Dark

Check out our Level2View

MCD20260904C265
MCD Sep 4 2026 265.00 Call (MCD260904C00265000)
option OPRA

EOD

Aug 21, 2026

7.50+15.562%(+1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.5000	7.5000	7.5000	7.5000	+15.562%	3	21	0.000%
2026-08-20	6.4900	6.4900	6.4900	6.4900	+16.937%	10	21	+15.562%
2026-08-19	6.1000	6.1000	5.5500	5.5500	-18.142%	4	21	+35.135%
2026-08-18	6.2000	6.7800	6.0000	6.7800	+38.367%	23	20	+10.619%
2026-08-17	5.9000	6.2900	4.9000	4.9000	-53.289%	13	16	+53.061%
2026-08-14	10.4900	10.4900	10.4900	10.4900	+3.147%	1	4	-28.503%
2026-08-13	10.1700	10.1700	10.1700	10.1700	-19.286%	1	4	-26.254%
2026-08-06	12.6200	12.6200	12.6000	12.6000	-3.374%	5	4	-40.476%
2026-08-05	11.7000	13.0400	11.7000	13.0400	+28.346%	6	8	-42.485%
2026-08-04	10.1600	10.1600	10.1600	10.1600	+12.265%	1	14	-26.181%
2026-08-03	13.5400	13.5400	9.0500	9.0500	-19.770%	14	15	-17.127%
2026-07-31	11.2000	11.2800	11.2000	11.2800	+17.012%	3	3	-33.511%
2026-07-24	9.6400	9.6400	9.6400	9.6400	0.000%	2	2	-22.199%

Share