Dark

Check out our Dark Pool Levels

MCD20260807P265
MCD Aug 7 2026 265.00 Put (MCD260807P00265000)
option OPRA

EOD

Jul 9, 2026

3.63+13.084%(+0.42)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.6500	4.7000	3.4000	3.6300	+13.084%	78	178	0.000%
2026-07-08	2.5400	3.5000	2.5400	3.2100	+37.179%	46	104	+13.084%
2026-07-07	2.3700	2.3700	2.0000	2.3400	-30.149%	28	69	+55.128%
2026-07-06	2.9400	4.4100	2.9400	3.3500	+12.040%	15	61	+8.358%
2026-07-02	4.7500	4.7500	2.9900	2.9900	-39.104%	9	41	+21.405%
2026-07-01	4.9100	4.9100	4.9100	4.9100	-7.358%	1	41	-26.069%
2026-06-30	5.4500	5.4500	5.3000	5.3000	-20.896%	6	40	-31.509%
2026-06-29	5.9000	6.9700	5.9000	6.7000	+6.518%	43	44	-45.821%
2026-06-26	6.2900	6.2900	6.2900	6.2900	-19.359%	1	3	-42.289%
2026-06-25	7.8000	7.8000	7.8000	7.8000	0.000%	3	3	-53.462%

Share