Dark

Check out our Dark Pool Levels

MCD20260807P255
MCD Aug 7 2026 255.00 Put (MCD260807P00255000)
option OPRA

EOD

Jul 9, 2026

2.05+52.985%(+0.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7800	2.0500	1.7200	2.0500	+52.985%	3	104	0.000%
2026-07-08	2.0300	2.0300	1.1400	1.3400	+35.354%	19	104	+52.985%
2026-07-07	1.1000	1.1000	0.9900	0.9900	-33.108%	12	94	+107.071%
2026-07-06	1.6100	2.1900	1.4800	1.4800	+12.977%	8	85	+38.514%
2026-07-02	1.9100	1.9100	1.3100	1.3100	-45.417%	11	80	+56.489%
2026-07-01	2.2000	2.4000	2.0700	2.4000	-8.397%	35	80	-14.583%
2026-06-30	2.7600	2.7600	2.6200	2.6200	-23.615%	4	45	-21.756%
2026-06-29	2.7000	3.5000	2.7000	3.4300	+12.092%	24	42	-40.233%
2026-06-26	3.8000	3.9000	2.7500	3.0600	-19.261%	18	23	-33.007%
2026-06-25	3.2800	3.7900	2.9400	3.7900	0.000%	10	10	-45.910%

Share