Dark

Check out our API

MCD20260807P250
MCD Aug 7 2026 250.00 Put (MCD260807P00250000)
option OPRA

EOD

Jul 9, 2026

1.10+22.222%(+0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2900	1.3000	1.1000	1.1000	+22.222%	11	49	0.000%
2026-07-08	1.1200	1.1200	0.8500	0.9000	+50.000%	14	42	+22.222%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-38.776%	1	36	+83.333%
2026-07-06	0.8000	1.3200	0.8000	0.9800	+15.294%	6	36	+12.245%
2026-07-02	1.2000	1.2000	0.8500	0.8500	-44.079%	16	45	+29.412%
2026-07-01	1.7000	1.8000	1.4700	1.5200	-7.879%	18	45	-27.632%
2026-06-30	2.1200	2.1200	1.6500	1.6500	-31.818%	3	45	-33.333%
2026-06-29	1.6800	2.4200	1.6800	2.4200	+19.802%	31	44	-54.545%
2026-06-26	2.0200	2.0200	2.0200	2.0200	+6.878%	1	15	-45.545%
2026-06-25	2.2100	2.3300	1.8900	1.8900	0.000%	18	14	-41.799%

Share