Dark

Check out our API

MCD20260807P245
MCD Aug 7 2026 245.00 Put (MCD260807P00245000)
option OPRA

EOD

Jul 8, 2026

0.5300-17.188%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5300	0.5300	0.5300	0.5300	-17.188%	4	27	0.000%
2026-07-07	0.6400	0.6400	0.6400	0.6400	-27.273%	1	23	-17.188%
2026-07-06	0.9200	0.9200	0.8800	0.8800	+37.500%	4	22	-39.773%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-39.623%	1	18	-17.188%
2026-07-01	1.0100	1.0600	1.0100	1.0600	-13.821%	12	18	-50.000%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-26.347%	1	16	-56.911%
2026-06-29	1.2500	1.7000	1.0600	1.6700	+14.384%	15	16	-68.263%
2026-06-26	1.3200	1.4600	1.3200	1.4600	0.000%	2	2	-63.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC