Dark

Check out our Level2View

MCD20260807C305
MCD Aug 7 2026 305.00 Call (MCD260807C00305000)
option OPRA

EOD

Jul 9, 2026

1.25-19.355%(-0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2300	1.2500	1.1800	1.2500	-19.355%	12	58	0.000%
2026-07-08	1.8900	1.8900	1.2700	1.5500	-26.540%	11	47	-19.355%
2026-07-07	3.0000	3.0000	1.9200	2.1100	+37.013%	16	45	-40.758%
2026-07-06	1.0000	1.5400	1.0000	1.5400	+22.222%	13	29	-18.831%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+43.182%	1	15	-0.794%
2026-06-26	0.8800	0.8800	0.8800	0.8800	+8.642%	1	15	+42.045%
2026-06-25	0.7500	0.8200	0.7400	0.8100	0.000%	32	14	+54.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC