Dark

Check out our Dark Pool Levels

MCD20260807C295
MCD Aug 7 2026 295.00 Call (MCD260807C00295000)
option OPRA

EOD

Jul 9, 2026

2.45-23.197%(-0.74)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3000	2.5100	2.3000	2.4500	-23.197%	18	127	0.000%
2026-07-08	3.1900	3.1900	3.1900	3.1900	-25.117%	1	112	-23.197%
2026-07-07	4.6500	5.6500	3.8000	4.2600	+62.595%	44	111	-42.488%
2026-07-06	2.2000	2.8000	1.5300	2.6200	-29.189%	66	82	-6.489%
2026-07-02	1.6200	3.7000	1.6200	3.7000	+132.704%	14	9	-33.784%
2026-06-30	1.5000	1.7000	1.5000	1.5900	+17.778%	6	9	+54.088%
2026-06-29	1.3700	1.3700	1.2700	1.3500	0.000%	3	3	+81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC