Dark

Check out our Dark Pool Levels

MCD20260807C285
MCD Aug 7 2026 285.00 Call (MCD260807C00285000)
option OPRA

EOD

Jul 9, 2026

4.94-19.413%(-1.19)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.9700	5.5500	4.4100	4.9400	-19.413%	14	176	0.000%
2026-07-08	7.2000	7.2000	5.6000	6.1300	-21.410%	20	171	-19.413%
2026-07-07	8.6100	10.0500	7.6100	7.8000	+31.092%	31	162	-36.667%
2026-07-06	2.9900	6.6200	2.9900	5.9500	-4.800%	6	152	-16.975%
2026-07-02	4.1000	6.3600	4.1000	6.2500	+95.925%	25	128	-20.960%
2026-07-01	3.7400	3.7400	3.1000	3.1900	-8.857%	109	128	+54.859%
2026-06-30	2.4500	3.5000	2.4500	3.5000	+22.807%	12	22	+41.143%
2026-06-29	2.7000	2.8500	2.7000	2.8500	-14.925%	3	10	+73.333%
2026-06-26	2.5500	3.3800	2.5500	3.3500	0.000%	7	7	+47.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC