Dark

Check out our Dark Pool Levels

MCD20260807C280
MCD Aug 7 2026 280.00 Call (MCD260807C00280000)
option OPRA

EOD

Jul 9, 2026

6.71-21.977%(-1.89)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.4200	7.4000	6.4200	6.7100	-21.977%	4	38	0.000%
2026-07-08	8.5900	8.7000	7.6800	8.6000	-20.149%	57	36	-21.977%
2026-07-07	13.0000	13.0000	10.3500	10.7700	+31.341%	10	26	-37.697%
2026-07-06	6.5400	8.3000	6.5400	8.2000	-5.202%	7	23	-18.171%
2026-07-02	6.4700	8.8000	6.4700	8.6500	+88.043%	13	13	-22.428%
2026-07-01	5.6000	5.6000	4.5800	4.6000	-8.000%	7	13	+45.870%
2026-06-30	4.8000	5.0000	4.8000	5.0000	+20.482%	2	10	+34.200%
2026-06-29	5.3000	5.3000	4.1000	4.1500	-22.139%	5	10	+61.687%
2026-06-26	4.5300	5.3300	4.5300	5.3300	+28.434%	4	9	+25.891%
2026-06-25	4.4900	4.4900	4.1500	4.1500	0.000%	7	7	+61.687%

Share