Dark

Check out our API

MCD20260807C275
MCD Aug 7 2026 275.00 Call (MCD260807C00275000)
option OPRA

EOD

Jul 9, 2026

9.20-18.222%(-2.05)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.6500	10.1500	8.6400	9.2000	-18.222%	125	114	0.000%
2026-07-08	10.8500	11.3400	10.6000	11.2500	-33.432%	5	68	-18.222%
2026-07-07	16.9000	16.9000	16.9000	16.9000	+52.803%	1	65	-45.562%
2026-07-06	8.8700	11.0600	8.7600	11.0600	-0.450%	13	65	-16.817%
2026-07-02	7.4900	11.1100	7.4900	11.1100	+68.845%	3	58	-17.192%
2026-07-01	6.7900	6.7900	6.5800	6.5800	+6.992%	3	58	+39.818%
2026-06-30	6.1500	6.1500	6.1500	6.1500	+11.818%	1	56	+49.593%
2026-06-29	5.3100	5.7300	5.3100	5.5000	-9.091%	3	56	+67.273%
2026-06-26	5.7500	6.0500	5.7500	6.0500	+13.936%	51	54	+52.066%
2026-06-25	6.9000	6.9000	5.3100	5.3100	0.000%	55	53	+73.258%

Share