Dark

Check out our Dark Pool Levels

MCD20260807C270
MCD Aug 7 2026 270.00 Call (MCD260807C00270000)
option OPRA

EOD

Jul 7, 2026

19.70+37.091%(+5.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	19.7000	19.7000	19.7000	19.7000	+37.091%	1	17	0.000%
2026-07-06	11.4600	14.3700	11.4600	14.3700	-1.508%	14	18	+37.091%
2026-07-02	10.0100	14.7500	9.6000	14.5900	+71.647%	14	18	+35.024%
2026-07-01	9.5400	9.5400	8.5000	8.5000	+0.592%	9	18	+131.765%
2026-06-30	8.4500	8.4500	8.4500	8.4500	+14.189%	1	9	+133.136%
2026-06-29	9.3100	9.3100	7.2000	7.4000	-2.375%	6	8	+166.216%
2026-06-26	7.5800	7.5800	7.5800	7.5800	-9.654%	1	2	+159.894%
2026-06-25	8.3900	8.3900	8.3900	8.3900	0.000%	1	1	+134.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC