Dark

Check out our Dark Pool Levels

MCD20260807C265
MCD Aug 7 2026 265.00 Call (MCD260807C00265000)
option OPRA

EOD

Jul 7, 2026

23.65+30.519%(+5.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.6500	23.6500	23.6500	23.6500	+30.519%	3	13	0.000%
2026-07-06	14.5800	18.1200	14.5800	18.1200	+33.040%	4	13	+30.519%
2026-07-02	13.6200	13.6200	13.6200	13.6200	+19.474%	1	13	+73.642%
2026-07-01	11.3000	11.4000	11.3000	11.4000	-0.870%	2	13	+107.456%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+12.745%	10	12	+105.652%
2026-06-29	9.8400	10.5000	9.8400	10.2000	-6.764%	12	16	+131.863%
2026-06-25	11.6000	11.6000	10.9400	10.9400	0.000%	4	4	+116.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC