Dark

MARA20280121C37
MARA Jan 21 2028 37.00 Call (MARA280121C00037000)
option OPRA

EOD

Jul 8, 2026

1.85-10.628%(-0.22)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9800	1.9800	1.8500	1.8500	-10.628%	9	4,861	0.000%
2026-07-07	1.9600	2.0700	1.9600	2.0700	-8.000%	2	4,868	-10.628%
2026-07-06	2.3500	2.3500	2.1900	2.2500	-11.417%	6	4,868	-17.778%
2026-07-02	2.5400	2.5400	2.5400	2.5400	-6.618%	35	4,833	-27.165%
2026-06-29	2.7200	2.7200	2.7200	2.7200	-2.509%	1	4,833	-31.985%
2026-06-23	2.7900	2.7900	2.7900	2.7900	+0.360%	30	4,833	-33.692%
2026-06-15	2.7800	2.9000	2.7200	2.7800	+6.923%	6	4,803	-33.453%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+23.810%	4	4,803	-28.846%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-2.778%	1	4,803	-11.905%
2026-06-10	2.3100	2.3100	2.0900	2.1600	-0.461%	6	4,803	-14.352%
2026-06-08	2.1700	2.1700	2.1700	2.1700	+17.297%	4	4,803	-14.747%
2026-06-05	2.1600	2.1600	1.8500	1.8500	-28.846%	11	4,803	0.000%
2026-06-04	2.2800	2.6000	2.2800	2.6000	+4.000%	6	4,793	-28.846%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-3.846%	60	4,791	-26.000%
2026-06-02	2.8000	2.8000	2.6000	2.6000	-1.141%	7	4,851	-28.846%
2026-06-01	2.3300	2.7600	2.3300	2.6300	+5.622%	2,511	4,846	-29.658%
2026-05-29	2.3500	2.5000	2.3300	2.4900	+5.957%	6	2,610	-25.703%
2026-05-28	2.3500	2.3500	2.3500	2.3500	+4.911%	2	2,611	-21.277%
2026-05-27	2.3000	2.3000	2.2400	2.2400	-5.085%	2	2,612	-17.411%
2026-05-26	2.3600	2.3600	2.3600	2.3600	+11.848%	1	2,613	-21.610%
2026-05-21	1.9800	2.1200	1.9800	2.1100	+1.442%	12	2,613	-12.322%
2026-05-20	2.0500	2.0800	1.9300	2.0800	+17.514%	6	2,613	-11.058%
2026-05-19	1.7700	1.7700	1.7700	1.7700	+5.357%	100	2,683	+4.520%
2026-05-18	1.5500	1.6800	1.5400	1.6800	-6.667%	4	2,683	+10.119%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-12.195%	2	2,683	+2.778%
2026-05-14	1.7500	2.0500	1.7500	2.0500	+11.413%	106	2,685	-9.756%
2026-05-13	1.7200	1.8400	1.7200	1.8400	+5.747%	2	2,625	+0.543%
2026-05-12	1.8100	1.8100	1.5900	1.7400	+1.163%	44	2,625	+6.322%
2026-05-08	1.6600	1.7500	1.6300	1.7200	-4.972%	139	2,625	+7.558%
2026-05-07	1.7500	1.8300	1.6800	1.8100	+16.774%	78	2,646	+2.210%
2026-05-05	1.6300	1.6500	1.5500	1.5500	-3.125%	2,419	2,693	+19.355%
2026-04-30	1.4000	1.6000	1.4000	1.6000	+9.589%	6	669	+15.625%
2026-04-29	1.1300	1.4600	1.1300	1.4600	+4.286%	182	671	+26.712%
2026-04-27	1.3900	1.4100	1.3700	1.4000	-4.762%	20	491	+32.143%
2026-04-24	1.7500	1.8500	1.4700	1.4700	-16.949%	15	474	+25.850%
2026-04-23	1.8000	1.8000	1.7300	1.7700	-2.210%	119	472	+4.520%
2026-04-22	1.8000	1.9300	1.7300	1.8100	+13.125%	6	357	+2.210%
2026-04-21	1.6000	1.6400	1.5500	1.6000	+23.077%	6	359	+15.625%
2026-04-16	1.3000	1.3000	1.3000	1.3000	0.000%	10	359	+42.308%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+5.691%	5	359	+42.308%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+0.820%	5	354	+50.407%
2026-04-10	1.2200	1.2200	1.2200	1.2200	+1.667%	10	349	+51.639%
2026-04-08	1.1600	1.2000	1.1600	1.2000	+3.448%	11	349	+54.167%
2026-04-06	1.1500	1.1600	1.1400	1.1600	+10.476%	12	347	+59.483%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-10.256%	10	357	+76.190%
2026-03-26	1.3300	1.3700	1.1700	1.1700	-11.364%	77	357	+58.120%
2026-03-20	1.3200	1.3200	1.3200	1.3200	-5.714%	1	350	+40.152%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	349	+32.143%
2026-03-17	1.4700	1.5100	1.4700	1.5000	+21.951%	42	349	+23.333%
2026-03-06	1.3500	1.3500	1.2300	1.2300	-20.645%	107	343	+50.407%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-8.824%	1	243	+19.355%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+4.294%	10	242	+8.824%
2026-02-27	1.6300	1.6300	1.6300	1.6300	+25.385%	1	242	+13.497%
2026-02-24	1.2800	1.3100	1.2500	1.3000	+12.069%	7	241	+42.308%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-4.132%	1	240	+59.483%
2026-02-20	1.2100	1.2100	1.2100	1.2100	+0.833%	1	239	+52.893%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-5.512%	1	239	+54.167%
2026-02-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	239	+45.669%
2026-02-13	1.2700	1.2700	1.2200	1.2500	+2.459%	5	239	+48.000%
2026-02-12	1.2200	1.2200	1.2200	1.2200	+7.018%	1	239	+51.639%
2026-02-11	1.1400	1.1400	1.1400	1.1400	-10.938%	1	239	+62.281%
2026-02-09	1.2800	1.2800	1.2800	1.2800	+1.587%	1	239	+44.531%
2026-02-06	1.2600	1.2600	1.2600	1.2600	+24.752%	1	239	+46.825%
2026-02-05	1.4800	1.4800	1.0100	1.0100	-25.735%	2	239	+83.168%
2026-02-04	1.3600	1.3600	1.3600	1.3600	-1.449%	1	238	+36.029%
2026-02-03	1.3800	1.3800	1.3800	1.3800	-29.231%	1	239	+34.058%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+2.632%	12	239	-5.128%
2026-01-22	1.9000	1.9000	1.9000	1.9000	+2.151%	30	239	-2.632%
2026-01-20	1.8600	1.8600	1.8600	1.8600	-12.264%	1	209	-0.538%
2026-01-16	2.1200	2.1200	2.1200	2.1200	-3.636%	5	211	-12.736%
2026-01-15	2.2000	2.2000	2.2000	2.2000	+20.879%	1	211	-15.909%
2026-01-09	1.8200	1.8200	1.8200	1.8200	+5.814%	1	211	+1.648%
2026-01-07	1.7200	1.7200	1.7200	1.7200	-5.495%	1	212	+7.558%
2026-01-05	1.8200	1.8200	1.8200	1.8200	+17.419%	1	211	+1.648%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-0.641%	1	211	+19.355%
2025-12-26	1.5600	1.5600	1.5600	1.5600	-8.235%	1	210	+18.590%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-20.188%	2	210	+8.824%
2025-12-15	2.2000	2.2000	2.1300	2.1300	-16.142%	2	210	-13.146%
2025-12-10	2.5400	2.5400	2.5400	2.5400	-0.781%	12	209	-27.165%
2025-12-09	2.5800	2.5800	2.5600	2.5600	-12.925%	12	221	-27.734%
2025-12-03	2.5400	2.9400	2.5400	2.9400	+10.526%	4	209	-37.075%
2025-12-02	2.7700	2.7700	2.6600	2.6600	+9.016%	7	209	-30.451%
2025-12-01	2.4400	2.4400	2.4400	2.4400	-8.955%	1	209	-24.180%
2025-11-25	2.6800	2.6800	2.6800	2.6800	+27.619%	6	209	-30.970%
2025-11-21	2.1500	2.1500	2.1000	2.1000	-0.943%	4	209	-11.905%
2025-11-20	2.1200	2.1200	2.1200	2.1200	-11.667%	1	210	-12.736%
2025-11-19	2.4800	2.4800	2.4000	2.4000	-37.500%	4	210	-22.917%
2025-11-11	3.8400	3.8400	3.8400	3.8400	-21.792%	62	170	-51.823%
2025-11-05	4.9800	4.9800	4.9100	4.9100	+8.389%	3	170	-62.322%
2025-11-04	4.5300	4.5300	4.5300	4.5300	-12.885%	2	171	-59.161%
2025-11-03	5.3800	5.3800	5.2000	5.2000	-7.965%	90	159	-64.423%
2025-10-31	6.2200	6.2200	5.5700	5.6500	-15.672%	134	159	-67.257%
2025-10-29	5.8500	6.7000	5.8500	6.7000	+14.923%	4	46	-72.388%
2025-10-22	5.8300	5.8300	5.8300	5.8300	-10.992%	3	48	-68.268%
2025-10-20	6.5500	6.5500	6.5500	6.5500	-14.379%	5	45	-71.756%
2025-10-15	7.7300	7.7300	7.6500	7.6500	0.000%	40	40	-75.817%