Dark

MARA20280121C37
MARA Jan 21 2028 37.00 Call (MARA280121C00037000)
option OPRA

EOD

Aug 20, 2026

1.49+77.381%(+0.65)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2200	1.4900	1.2200	1.4900	+77.381%	67	5,390	0.000%
2026-08-18	1.0900	1.0900	0.8400	0.8400	-19.231%	2	5,390	+77.381%
2026-08-17	1.0400	1.0400	1.0400	1.0400	+30.000%	1	5,390	+43.269%
2026-08-14	0.8800	0.8800	0.8000	0.8000	-20.000%	2	5,389	+86.250%
2026-08-12	1.1300	1.1400	1.0000	1.0000	-13.043%	7	5,389	+49.000%
2026-08-11	1.1000	1.1500	1.1000	1.1500	+9.524%	2	5,390	+29.565%
2026-08-10	1.1200	1.1200	1.0500	1.0500	-14.634%	518	5,388	+41.905%
2026-08-07	1.3400	1.3500	1.2200	1.2300	-15.753%	22	4,870	+21.138%
2026-08-06	1.5400	1.5800	1.4600	1.4600	-13.095%	11	4,873	+2.055%
2026-08-05	1.7000	1.8200	1.6000	1.6800	-5.618%	10	4,869	-11.310%
2026-08-04	1.7100	1.7800	1.7100	1.7800	0.000%	9	4,869	-16.292%
2026-08-03	1.6600	1.7800	1.6600	1.7800	+4.706%	2	4,869	-16.292%
2026-07-31	1.8100	1.8100	1.6800	1.7000	+21.429%	25	4,869	-12.353%
2026-07-29	1.7000	1.7000	1.4000	1.4000	-19.075%	37	4,889	+6.429%
2026-07-27	1.8900	1.8900	1.7300	1.7300	-18.396%	11	4,869	-13.873%
2026-07-23	2.2100	2.2100	2.0500	2.1200	+7.614%	31	4,867	-29.717%
2026-07-21	1.9700	1.9700	1.9700	1.9700	+4.233%	1	4,868	-24.365%
2026-07-20	1.7800	1.8900	1.7800	1.8900	+18.125%	34	4,867	-21.164%
2026-07-17	1.6000	1.6400	1.5800	1.6000	-15.344%	6	4,865	-6.875%
2026-07-15	1.8200	1.8900	1.8200	1.8900	-6.897%	2	4,861	-21.164%
2026-07-14	1.9800	2.0900	1.9300	2.0300	-13.617%	9	4,861	-26.601%
2026-07-10	2.2500	2.3500	2.1800	2.3500	+27.027%	5	4,862	-36.596%
2026-07-08	1.9800	1.9800	1.8500	1.8500	-10.628%	9	4,861	-19.459%
2026-07-07	1.9600	2.0700	1.9600	2.0700	-8.000%	2	4,868	-28.019%
2026-07-06	2.3500	2.3500	2.1900	2.2500	-11.417%	6	4,868	-33.778%
2026-07-02	2.5400	2.5400	2.5400	2.5400	-6.618%	35	4,833	-41.339%
2026-06-29	2.7200	2.7200	2.7200	2.7200	-2.509%	1	4,833	-45.221%
2026-06-23	2.7900	2.7900	2.7900	2.7900	+0.360%	30	4,833	-46.595%
2026-06-15	2.7800	2.9000	2.7200	2.7800	+6.923%	6	4,803	-46.403%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+23.810%	4	4,803	-42.692%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-2.778%	1	4,803	-29.048%
2026-06-10	2.3100	2.3100	2.0900	2.1600	-0.461%	6	4,803	-31.019%
2026-06-08	2.1700	2.1700	2.1700	2.1700	+17.297%	4	4,803	-31.336%
2026-06-05	2.1600	2.1600	1.8500	1.8500	-28.846%	11	4,803	-19.459%
2026-06-04	2.2800	2.6000	2.2800	2.6000	+4.000%	6	4,793	-42.692%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-3.846%	60	4,791	-40.400%
2026-06-02	2.8000	2.8000	2.6000	2.6000	-1.141%	7	4,851	-42.692%
2026-06-01	2.3300	2.7600	2.3300	2.6300	+5.622%	2,511	4,846	-43.346%
2026-05-29	2.3500	2.5000	2.3300	2.4900	+5.957%	6	2,610	-40.161%
2026-05-28	2.3500	2.3500	2.3500	2.3500	+4.911%	2	2,611	-36.596%
2026-05-27	2.3000	2.3000	2.2400	2.2400	-5.085%	2	2,612	-33.482%
2026-05-26	2.3600	2.3600	2.3600	2.3600	+11.848%	1	2,613	-36.864%
2026-05-21	1.9800	2.1200	1.9800	2.1100	+1.442%	12	2,613	-29.384%
2026-05-20	2.0500	2.0800	1.9300	2.0800	+17.514%	6	2,613	-28.365%
2026-05-19	1.7700	1.7700	1.7700	1.7700	+5.357%	100	2,683	-15.819%
2026-05-18	1.5500	1.6800	1.5400	1.6800	-6.667%	4	2,683	-11.310%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-12.195%	2	2,683	-17.222%
2026-05-14	1.7500	2.0500	1.7500	2.0500	+11.413%	106	2,685	-27.317%
2026-05-13	1.7200	1.8400	1.7200	1.8400	+5.747%	2	2,625	-19.022%
2026-05-12	1.8100	1.8100	1.5900	1.7400	+1.163%	44	2,625	-14.368%
2026-05-08	1.6600	1.7500	1.6300	1.7200	-4.972%	139	2,625	-13.372%
2026-05-07	1.7500	1.8300	1.6800	1.8100	+16.774%	78	2,646	-17.680%
2026-05-05	1.6300	1.6500	1.5500	1.5500	-3.125%	2,419	2,693	-3.871%
2026-04-30	1.4000	1.6000	1.4000	1.6000	+9.589%	6	669	-6.875%
2026-04-29	1.1300	1.4600	1.1300	1.4600	+4.286%	182	671	+2.055%
2026-04-27	1.3900	1.4100	1.3700	1.4000	-4.762%	20	491	+6.429%
2026-04-24	1.7500	1.8500	1.4700	1.4700	-16.949%	15	474	+1.361%
2026-04-23	1.8000	1.8000	1.7300	1.7700	-2.210%	119	472	-15.819%
2026-04-22	1.8000	1.9300	1.7300	1.8100	+13.125%	6	357	-17.680%
2026-04-21	1.6000	1.6400	1.5500	1.6000	+23.077%	6	359	-6.875%
2026-04-16	1.3000	1.3000	1.3000	1.3000	0.000%	10	359	+14.615%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+5.691%	5	359	+14.615%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+0.820%	5	354	+21.138%
2026-04-10	1.2200	1.2200	1.2200	1.2200	+1.667%	10	349	+22.131%
2026-04-08	1.1600	1.2000	1.1600	1.2000	+3.448%	11	349	+24.167%
2026-04-06	1.1500	1.1600	1.1400	1.1600	+10.476%	12	347	+28.448%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-10.256%	10	357	+41.905%
2026-03-26	1.3300	1.3700	1.1700	1.1700	-11.364%	77	357	+27.350%
2026-03-20	1.3200	1.3200	1.3200	1.3200	-5.714%	1	350	+12.879%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	349	+6.429%
2026-03-17	1.4700	1.5100	1.4700	1.5000	+21.951%	42	349	-0.667%
2026-03-06	1.3500	1.3500	1.2300	1.2300	-20.645%	107	343	+21.138%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-8.824%	1	243	-3.871%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+4.294%	10	242	-12.353%
2026-02-27	1.6300	1.6300	1.6300	1.6300	+25.385%	1	242	-8.589%
2026-02-24	1.2800	1.3100	1.2500	1.3000	+12.069%	7	241	+14.615%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-4.132%	1	240	+28.448%
2026-02-20	1.2100	1.2100	1.2100	1.2100	+0.833%	1	239	+23.140%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-5.512%	1	239	+24.167%
2026-02-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	239	+17.323%
2026-02-13	1.2700	1.2700	1.2200	1.2500	+2.459%	5	239	+19.200%
2026-02-12	1.2200	1.2200	1.2200	1.2200	+7.018%	1	239	+22.131%
2026-02-11	1.1400	1.1400	1.1400	1.1400	-10.938%	1	239	+30.702%
2026-02-09	1.2800	1.2800	1.2800	1.2800	+1.587%	1	239	+16.406%
2026-02-06	1.2600	1.2600	1.2600	1.2600	+24.752%	1	239	+18.254%
2026-02-05	1.4800	1.4800	1.0100	1.0100	-25.735%	2	239	+47.525%
2026-02-04	1.3600	1.3600	1.3600	1.3600	-1.449%	1	238	+9.559%
2026-02-03	1.3800	1.3800	1.3800	1.3800	-29.231%	1	239	+7.971%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+2.632%	12	239	-23.590%
2026-01-22	1.9000	1.9000	1.9000	1.9000	+2.151%	30	239	-21.579%
2026-01-20	1.8600	1.8600	1.8600	1.8600	-12.264%	1	209	-19.892%
2026-01-16	2.1200	2.1200	2.1200	2.1200	-3.636%	5	211	-29.717%
2026-01-15	2.2000	2.2000	2.2000	2.2000	+20.879%	1	211	-32.273%
2026-01-09	1.8200	1.8200	1.8200	1.8200	+5.814%	1	211	-18.132%
2026-01-07	1.7200	1.7200	1.7200	1.7200	-5.495%	1	212	-13.372%
2026-01-05	1.8200	1.8200	1.8200	1.8200	+17.419%	1	211	-18.132%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-0.641%	1	211	-3.871%
2025-12-26	1.5600	1.5600	1.5600	1.5600	-8.235%	1	210	-4.487%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-20.188%	2	210	-12.353%
2025-12-15	2.2000	2.2000	2.1300	2.1300	-16.142%	2	210	-30.047%
2025-12-10	2.5400	2.5400	2.5400	2.5400	-0.781%	12	209	-41.339%
2025-12-09	2.5800	2.5800	2.5600	2.5600	-12.925%	12	221	-41.797%
2025-12-03	2.5400	2.9400	2.5400	2.9400	+10.526%	4	209	-49.320%
2025-12-02	2.7700	2.7700	2.6600	2.6600	+9.016%	7	209	-43.985%
2025-12-01	2.4400	2.4400	2.4400	2.4400	-8.955%	1	209	-38.934%
2025-11-25	2.6800	2.6800	2.6800	2.6800	+27.619%	6	209	-44.403%
2025-11-21	2.1500	2.1500	2.1000	2.1000	-0.943%	4	209	-29.048%
2025-11-20	2.1200	2.1200	2.1200	2.1200	-11.667%	1	210	-29.717%
2025-11-19	2.4800	2.4800	2.4000	2.4000	-37.500%	4	210	-37.917%
2025-11-11	3.8400	3.8400	3.8400	3.8400	-21.792%	62	170	-61.198%
2025-11-05	4.9800	4.9800	4.9100	4.9100	+8.389%	3	170	-69.654%
2025-11-04	4.5300	4.5300	4.5300	4.5300	-12.885%	2	171	-67.108%
2025-11-03	5.3800	5.3800	5.2000	5.2000	-7.965%	90	159	-71.346%
2025-10-31	6.2200	6.2200	5.5700	5.6500	-15.672%	134	159	-73.628%
2025-10-29	5.8500	6.7000	5.8500	6.7000	+14.923%	4	46	-77.761%
2025-10-22	5.8300	5.8300	5.8300	5.8300	-10.992%	3	48	-74.443%
2025-10-20	6.5500	6.5500	6.5500	6.5500	-14.379%	5	45	-77.252%
2025-10-15	7.7300	7.7300	7.6500	7.6500	0.000%	40	40	-80.523%