Dark

MARA20280121C20
MARA Jan 21 2028 20.00 Call (MARA280121C00020000)
option OPRA

EOD

Aug 20, 2026

2.71+36.869%(+0.73)442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1900	2.7100	2.1600	2.7100	+36.869%	442	5,620	0.000%
2026-08-19	1.6000	2.1000	1.6000	1.9800	+20.000%	244	5,570	+36.869%
2026-08-18	1.9000	2.0000	1.6500	1.6500	-14.508%	43	5,363	+64.242%
2026-08-17	1.8500	2.1000	1.8400	1.9300	+7.222%	145	5,348	+40.415%
2026-08-14	1.7200	1.8000	1.7000	1.8000	0.000%	18	5,295	+50.556%
2026-08-13	1.9000	1.9500	1.8000	1.8000	-12.621%	37	5,294	+50.556%
2026-08-12	2.5900	2.5900	2.0000	2.0600	-1.905%	63	5,296	+31.553%
2026-08-11	2.1000	2.1000	2.1000	2.1000	+3.960%	12	5,290	+29.048%
2026-08-10	2.3000	2.3400	2.0200	2.0200	-15.833%	36	5,290	+34.158%
2026-08-07	2.5000	2.5000	2.2500	2.4000	-15.493%	77	5,299	+12.917%
2026-08-06	2.8500	2.9000	2.8000	2.8400	-8.682%	28	5,265	-4.577%
2026-08-05	3.1200	3.1200	3.1100	3.1100	-5.758%	200	5,271	-12.862%
2026-08-04	3.1900	3.3000	3.1900	3.3000	-2.941%	103	5,071	-17.879%
2026-08-03	3.0100	3.4000	3.0100	3.4000	+3.030%	51	4,968	-20.294%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-4.348%	100	4,967	-17.879%
2026-07-30	3.4000	3.5000	3.3500	3.4500	+32.692%	57	4,877	-21.449%
2026-07-29	2.6800	2.7500	2.5300	2.6000	-12.752%	27	4,906	+4.231%
2026-07-28	3.0000	3.0100	2.9500	2.9800	-26.420%	41	4,905	-9.060%
2026-07-23	3.9000	4.1000	3.8900	4.0500	+8.000%	27	4,892	-33.086%
2026-07-22	3.7000	3.8000	3.7000	3.7500	+4.167%	12	4,907	-27.733%
2026-07-21	3.5500	3.8200	3.5500	3.6000	+5.882%	52	4,909	-24.722%
2026-07-20	3.1000	3.4500	3.1000	3.4000	+18.881%	325	4,952	-20.294%
2026-07-17	2.9900	3.0000	2.8000	2.8600	-12.270%	55	4,946	-5.245%
2026-07-16	3.4500	3.4500	3.1500	3.2600	-9.444%	33	4,920	-16.871%
2026-07-15	3.5500	3.6500	3.4700	3.6000	+1.408%	31	4,933	-24.722%
2026-07-14	4.0000	4.0000	3.5500	3.5500	-5.836%	126	4,923	-23.662%
2026-07-13	3.7500	3.7700	3.7500	3.7700	-5.276%	6	4,882	-28.117%
2026-07-10	4.0000	4.0000	3.9500	3.9800	-10.562%	32	4,886	-31.910%
2026-07-09	4.0500	5.0000	3.7500	4.4500	+28.613%	22	4,855	-39.101%
2026-07-08	3.5000	3.5000	3.2500	3.4600	-7.979%	13	4,866	-21.676%
2026-07-07	3.8000	3.8000	3.5000	3.7600	-8.293%	50	4,871	-27.926%
2026-07-06	3.9000	4.3500	3.9000	4.1000	+15.493%	35	4,831	-33.902%
2026-07-02	4.9500	4.9500	3.5500	3.5500	-21.111%	21	4,857	-23.662%
2026-07-01	4.3500	4.5000	4.3500	4.5000	-1.316%	96	4,857	-39.778%
2026-06-30	4.5600	4.5600	4.5600	4.5600	-2.564%	1	4,951	-40.570%
2026-06-29	4.6800	4.6800	4.6800	4.6800	-2.296%	1	4,952	-42.094%
2026-06-26	5.0000	5.4500	4.4500	4.7900	+3.905%	167	4,952	-43.424%
2026-06-25	5.0000	5.0500	4.4100	4.6100	+2.444%	32	4,845	-41.215%
2026-06-24	5.2300	5.4300	4.5000	4.5000	-12.621%	64	4,830	-39.778%
2026-06-23	4.6600	5.4200	4.6600	5.1500	+0.980%	56	4,813	-47.379%
2026-06-22	5.3500	6.2000	5.1000	5.1000	+9.677%	177	4,802	-46.863%
2026-06-18	4.3500	4.6500	4.3500	4.6500	-1.064%	19	4,911	-41.720%
2026-06-17	4.9700	4.9700	4.7000	4.7000	-9.615%	81	4,911	-42.340%
2026-06-16	5.2000	5.4000	5.2000	5.2000	+2.970%	44	4,911	-47.885%
2026-06-15	5.2200	5.4300	5.0500	5.0500	+6.316%	183	4,911	-46.337%
2026-06-12	4.9000	4.9000	4.6500	4.7500	+15.854%	42	4,934	-42.947%
2026-06-11	3.9000	4.1000	3.9000	4.1000	+4.326%	37	4,936	-33.902%
2026-06-10	4.5500	4.5500	3.9300	3.9300	-2.963%	66	4,927	-31.043%
2026-06-09	4.7500	4.7500	3.8000	4.0500	-10.989%	35	4,913	-33.086%
2026-06-08	3.8500	4.7000	3.7500	4.5500	+26.389%	64	4,915	-40.440%
2026-06-05	4.4000	4.4000	3.4000	3.6000	-22.581%	92	4,946	-24.722%
2026-06-04	4.5000	4.6500	4.3000	4.6500	-2.311%	171	4,946	-41.720%
2026-06-03	4.6000	4.7600	4.6000	4.7600	+0.211%	92	4,960	-43.067%
2026-06-02	5.0000	5.4000	4.7500	4.7500	-7.767%	158	4,916	-42.947%
2026-06-01	4.7000	5.4000	4.7000	5.1500	+7.292%	234	4,930	-47.379%
2026-05-29	4.4500	4.8100	4.3000	4.8000	+5.033%	150	5,029	-43.542%
2026-05-28	4.5100	4.5700	4.5100	4.5700	-1.720%	13	4,972	-40.700%
2026-05-27	4.5500	4.7800	4.4500	4.6500	0.000%	26	4,959	-41.720%
2026-05-26	4.8000	5.0000	4.6500	4.6500	+6.897%	80	4,950	-41.720%
2026-05-22	4.3500	4.5000	4.2800	4.3500	+5.583%	114	4,999	-37.701%
2026-05-21	3.9500	4.2000	3.9500	4.1200	+2.233%	32	5,014	-34.223%
2026-05-20	3.8000	4.1000	3.7500	4.0300	+22.121%	105	5,014	-32.754%
2026-05-19	3.1500	3.3000	3.1500	3.3000	+1.538%	9	4,996	-17.879%
2026-05-18	3.4000	3.4700	3.1500	3.2500	-10.959%	140	4,996	-16.615%
2026-05-15	3.6100	3.6500	3.3700	3.6500	-7.595%	466	4,996	-25.753%
2026-05-14	3.9000	4.2200	3.9000	3.9500	+5.333%	144	4,763	-31.392%
2026-05-13	3.6900	3.8500	3.6000	3.7500	+4.167%	33	4,654	-27.733%
2026-05-12	3.8000	3.8500	3.1900	3.6000	-14.286%	110	4,654	-24.722%
2026-05-11	3.8000	4.2700	3.8000	4.2000	+13.514%	122	4,654	-35.476%
2026-05-08	3.6000	3.9900	3.2500	3.7000	+1.370%	67	4,511	-26.757%
2026-05-07	3.7000	3.9000	3.4500	3.6500	-5.195%	124	4,463	-25.753%
2026-05-06	3.6800	3.9500	3.5000	3.8500	+18.462%	76	4,427	-29.610%
2026-05-05	3.3600	3.5000	3.2000	3.2500	+3.175%	23	4,410	-16.615%
2026-05-04	3.0000	3.1500	3.0000	3.1500	+5.000%	519	4,411	-13.968%
2026-05-01	3.4700	3.4900	3.0000	3.0000	-9.091%	383	3,715	-9.667%
2026-04-30	2.9700	3.4400	2.9700	3.3000	+33.603%	162	3,715	-17.879%
2026-04-29	2.6600	2.6600	2.4700	2.4700	-13.028%	426	3,643	+9.717%
2026-04-28	2.6900	2.8500	2.6900	2.8400	-3.401%	82	3,408	-4.577%
2026-04-27	3.1100	3.1700	2.9400	2.9400	-12.760%	298	3,415	-7.823%
2026-04-24	3.2200	3.3700	3.1700	3.3700	-3.161%	83	3,415	-19.585%
2026-04-23	3.6500	3.6600	3.3400	3.4800	+1.754%	456	3,416	-22.126%
2026-04-22	3.6200	3.6200	3.4200	3.4200	+8.571%	54	3,436	-20.760%
2026-04-21	3.3500	3.3500	3.1500	3.1500	-5.120%	543	3,428	-13.968%
2026-04-20	3.2000	3.3200	3.2000	3.3200	-2.353%	373	3,428	-18.373%
2026-04-17	3.4000	3.6800	3.3500	3.4000	+4.615%	327	3,425	-20.294%
2026-04-16	2.7200	3.3300	2.6800	3.2500	+18.613%	74	3,298	-16.615%
2026-04-15	2.7200	2.7400	2.5700	2.7400	-1.792%	33	3,246	-1.095%
2026-04-14	3.0000	3.0000	2.7900	2.7900	+3.333%	9	3,234	-2.867%
2026-04-13	2.2700	2.7300	2.2700	2.7000	+12.500%	132	3,229	+0.370%
2026-04-10	2.4200	2.5000	2.4000	2.4000	-4.000%	7	3,302	+12.917%
2026-04-09	2.3700	2.6300	2.3700	2.5000	+5.485%	74	3,296	+8.400%
2026-04-08	2.2100	2.4100	2.2100	2.3700	+13.942%	76	3,254	+14.346%
2026-04-07	1.9800	2.1000	1.9200	2.0800	-4.147%	36	3,298	+30.288%
2026-04-06	2.2000	2.2900	2.1400	2.1700	+0.463%	210	3,317	+24.885%
2026-04-02	1.7900	2.1600	1.7900	2.1600	+13.089%	128	3,339	+25.463%
2026-04-01	1.9700	1.9800	1.9000	1.9100	-2.551%	122	3,339	+41.885%
2026-03-31	1.8100	1.9800	1.7600	1.9600	+7.104%	304	3,343	+38.265%
2026-03-30	1.9800	1.9800	1.7600	1.8300	-5.670%	611	3,333	+48.087%
2026-03-27	2.1000	2.1900	1.8500	1.9400	-13.004%	272	3,277	+39.691%
2026-03-26	2.5000	2.6000	2.2300	2.2300	+4.695%	140	3,320	+21.525%
2026-03-25	2.3500	2.3500	2.1000	2.1300	-2.740%	27	3,319	+27.230%
2026-03-24	2.4900	2.5800	2.1200	2.1900	-13.095%	297	3,318	+23.744%
2026-03-23	2.4600	2.5700	2.4300	2.5200	+1.613%	259	3,291	+7.540%
2026-03-20	2.5400	2.5400	2.4300	2.4800	-7.463%	58	3,291	+9.274%
2026-03-19	2.1900	2.6800	2.1900	2.6800	+2.290%	10	3,292	+1.119%
2026-03-18	2.6200	2.6200	2.6200	2.6200	-2.963%	25	3,290	+3.435%
2026-03-17	2.6200	2.7000	2.6000	2.7000	0.000%	13	3,290	+0.370%
2026-03-16	2.9000	3.0000	2.7000	2.7000	-3.571%	79	3,287	+0.370%
2026-03-13	2.6200	3.0000	2.6200	2.8000	+14.286%	120	3,291	-3.214%
2026-03-12	2.1700	2.4500	2.1700	2.4500	+2.510%	8	3,242	+10.612%
2026-03-11	2.4600	2.4700	2.3000	2.3900	-1.646%	123	3,239	+13.389%
2026-03-10	2.4800	2.5000	2.3800	2.4300	-0.816%	36	3,150	+11.523%
2026-03-09	2.3600	2.4500	2.3600	2.4500	+11.872%	11	3,138	+10.612%
2026-03-06	2.2900	2.3400	2.1900	2.1900	-12.048%	124	3,133	+23.744%
2026-03-05	2.6200	2.6500	2.4800	2.4900	-11.071%	40	3,129	+8.835%
2026-03-04	2.7900	2.8000	2.7500	2.8000	+6.061%	8	3,133	-3.214%
2026-03-03	2.7500	2.7500	2.5500	2.6400	-12.000%	34	3,129	+2.652%
2026-03-02	2.4600	3.0500	2.4600	3.0000	+14.943%	90	3,107	-9.667%
2026-02-27	2.9400	3.1000	2.6100	2.6100	+7.851%	67	3,111	+3.831%
2026-02-26	2.4100	2.4200	2.1700	2.4200	-1.224%	67	3,130	+11.983%
2026-02-25	2.3300	2.6200	2.3300	2.4500	+10.860%	62	3,081	+10.612%
2026-02-24	2.1400	2.2200	2.1000	2.2100	+6.763%	93	3,081	+22.624%
2026-02-23	2.1000	2.2800	2.0700	2.0700	-4.167%	19	3,017	+30.918%
2026-02-20	2.3700	2.3700	2.1500	2.1600	-1.818%	48	3,009	+25.463%
2026-02-19	1.7600	2.2000	1.7600	2.2000	+10.000%	56	2,993	+23.182%
2026-02-18	1.9900	2.0800	1.9600	2.0000	-0.990%	83	2,985	+35.500%
2026-02-17	2.0800	2.1700	1.9900	2.0200	-12.174%	64	2,973	+34.158%
2026-02-13	2.1600	2.3000	2.0000	2.3000	+22.340%	110	2,934	+17.826%
2026-02-12	2.8700	2.8700	1.8800	1.8800	-6.000%	127	2,934	+44.149%
2026-02-11	2.1100	2.1700	2.0000	2.0000	-11.111%	38	2,831	+35.500%
2026-02-10	2.2800	2.3000	2.2200	2.2500	-1.316%	29	2,816	+20.444%
2026-02-09	2.2600	2.5000	2.2300	2.2800	-5.000%	157	2,807	+18.860%
2026-02-06	2.0000	2.4600	1.9800	2.4000	+37.143%	379	2,722	+12.917%
2026-02-05	2.1500	2.1500	1.7400	1.7500	-23.581%	339	2,828	+54.857%
2026-02-04	2.4500	2.5000	2.1500	2.2900	-8.400%	220	2,637	+18.341%
2026-02-03	2.7200	2.7200	2.4300	2.5000	-3.846%	38	2,549	+8.400%
2026-02-02	2.7000	2.7500	2.5900	2.6000	-11.263%	24	2,525	+4.231%
2026-01-30	2.8500	3.2300	2.7500	2.9300	+2.807%	36	2,525	-7.509%
2026-01-29	3.1000	3.4100	2.8500	2.8500	-11.765%	85	2,501	-4.912%
2026-01-28	3.4500	3.4500	3.2300	3.2300	-2.121%	71	2,491	-16.099%
2026-01-27	3.1500	3.3100	3.1000	3.3000	+6.452%	71	2,501	-17.879%
2026-01-26	3.2000	3.2000	3.0300	3.1000	-12.676%	36	2,458	-12.581%
2026-01-23	3.2500	3.5500	3.2500	3.5500	+9.231%	76	2,435	-23.662%
2026-01-22	3.3700	3.3800	3.2500	3.2500	-2.985%	17	2,398	-16.615%
2026-01-21	3.2800	3.6000	3.2000	3.3500	+1.515%	63	2,393	-19.104%
2026-01-20	3.5000	3.5000	3.2000	3.3000	-11.528%	128	2,345	-17.879%
2026-01-16	3.5000	3.9000	3.5000	3.7300	+6.571%	66	2,183	-27.346%
2026-01-15	3.6200	3.6200	3.5000	3.5000	0.000%	101	2,183	-22.571%
2026-01-14	3.6500	3.7000	3.5000	3.5000	+2.941%	22	2,082	-22.571%
2026-01-13	3.5000	3.5000	3.3500	3.4000	0.000%	49	2,070	-20.294%
2026-01-12	3.3500	3.5000	3.3500	3.4000	+6.250%	87	2,036	-20.294%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,081	-15.313%
2026-01-08	3.3000	3.3000	3.1800	3.3000	+4.101%	111	2,080	-17.879%
2026-01-07	3.1500	3.1900	3.0900	3.1700	-2.462%	36	1,992	-14.511%
2026-01-06	3.4200	3.4200	3.1500	3.2500	-3.561%	15	1,982	-16.615%
2026-01-05	3.3500	3.3800	3.2200	3.3700	+11.589%	47	1,973	-19.585%
2026-01-02	2.5800	3.1000	2.5800	3.0200	+14.394%	123	1,944	-10.265%
2025-12-31	2.7100	2.7500	2.6400	2.6400	-4.000%	18	1,895	+2.652%
2025-12-30	2.8500	2.9200	2.7500	2.7500	-2.135%	48	1,895	-1.455%
2025-12-29	2.8800	2.9500	2.7800	2.8100	-4.422%	236	1,891	-3.559%
2025-12-26	2.9000	2.9500	2.8500	2.9400	-4.235%	121	1,699	-7.823%
2025-12-24	3.0500	3.0700	3.0300	3.0700	+3.020%	8	1,654	-11.726%
2025-12-23	3.2000	3.2000	2.9800	2.9800	-8.869%	118	1,654	-9.060%
2025-12-22	3.3500	3.4100	3.1900	3.2700	+2.830%	136	1,626	-17.125%
2025-12-19	3.1500	3.2500	3.1300	3.1800	+3.247%	89	1,604	-14.780%
2025-12-18	3.2300	3.2300	2.9000	3.0800	-9.412%	37	1,581	-12.013%
2025-12-17	3.5500	3.6000	3.2200	3.4000	-1.449%	106	1,557	-20.294%
2025-12-16	3.4500	3.4500	3.4500	3.4500	-4.167%	10	1,533	-21.449%
2025-12-15	4.2000	4.2000	3.6000	3.6000	-11.330%	36	1,523	-24.722%
2025-12-12	4.1400	4.2500	4.0200	4.0600	-2.169%	17	1,508	-33.251%
2025-12-11	3.9500	4.1500	3.9000	4.1500	-3.488%	18	1,502	-34.699%
2025-12-10	4.3000	4.3100	4.2500	4.3000	-5.495%	9	1,501	-36.977%
2025-12-09	4.3100	4.6000	4.3100	4.5500	+3.409%	16	1,505	-40.440%
2025-12-08	4.4000	4.4000	4.2900	4.4000	+5.012%	37	1,493	-38.409%
2025-12-05	4.4000	4.4500	4.1900	4.1900	-11.789%	31	1,492	-35.322%
2025-12-04	4.9000	4.9000	4.5500	4.7500	0.000%	35	1,465	-42.947%
2025-12-03	4.5000	4.7500	4.5000	4.7500	+3.261%	46	1,444	-42.947%
2025-12-02	4.3000	4.6500	4.3000	4.6000	+19.171%	55	1,410	-41.087%
2025-12-01	4.0000	4.0000	3.8500	3.8600	-10.233%	26	1,372	-29.793%
2025-11-28	4.2000	4.4000	4.2000	4.3000	+4.878%	18	1,346	-36.977%
2025-11-26	3.9900	4.1000	3.9000	4.1000	+7.612%	10	1,335	-33.902%
2025-11-25	4.0500	4.0500	3.8000	3.8100	-7.073%	44	1,335	-28.871%
2025-11-24	3.7400	4.1000	3.7000	4.1000	+17.143%	38	1,298	-33.902%
2025-11-21	3.7000	3.7500	3.3100	3.5000	-7.895%	237	1,283	-22.571%
2025-11-20	4.3600	4.3700	3.7000	3.8000	-10.798%	101	1,143	-28.684%
2025-11-19	4.4000	4.4000	3.9500	4.2600	-3.182%	84	1,124	-36.385%
2025-11-18	4.1400	4.5000	3.8600	4.4000	+6.024%	87	1,079	-38.409%
2025-11-17	4.4000	4.4000	3.5500	4.1500	-3.935%	151	1,051	-34.699%
2025-11-14	4.5000	4.7500	4.3000	4.3200	-8.668%	249	994	-37.269%
2025-11-13	5.2000	5.2200	4.7300	4.7300	-15.536%	23	1,043	-42.706%
2025-11-12	5.8500	5.9500	5.4000	5.6000	-3.448%	40	1,039	-51.607%
2025-11-11	6.0000	6.2000	5.7500	5.8000	-12.121%	76	1,055	-53.276%
2025-11-10	7.0000	7.0000	6.6000	6.6000	+2.964%	16	1,002	-58.939%
2025-11-07	6.2500	6.6500	6.0000	6.4100	-4.328%	74	996	-57.722%
2025-11-06	7.4200	7.4200	6.7000	6.7000	-14.103%	19	944	-59.552%
2025-11-05	7.8100	8.2000	7.7500	7.8000	+3.311%	76	932	-65.256%
2025-11-04	7.9200	8.2400	7.5000	7.5500	-13.417%	29	875	-64.106%
2025-11-03	9.1500	9.4900	7.9800	8.7200	+4.182%	145	785	-68.922%
2025-10-31	8.5000	8.7000	8.2700	8.3700	+2.073%	106	785	-67.622%
2025-10-30	8.4000	8.5000	8.1700	8.2000	-12.766%	40	754	-66.951%
2025-10-29	9.0500	9.4000	8.7000	9.4000	+3.297%	53	732	-71.170%
2025-10-28	9.5700	10.2000	8.9000	9.1000	-4.211%	78	705	-70.220%
2025-10-27	10.2500	10.2500	9.5000	9.5000	-4.040%	13	681	-71.474%
2025-10-24	9.6500	9.9000	9.6500	9.9000	+2.378%	27	681	-72.626%
2025-10-23	9.4000	9.6700	9.4000	9.6700	+4.654%	20	681	-71.975%
2025-10-22	9.2000	9.8000	9.0000	9.2400	-5.714%	130	663	-70.671%
2025-10-21	10.0000	10.8000	9.8000	9.8000	-7.460%	15	608	-72.347%
2025-10-20	10.6500	11.8000	10.5000	10.5900	+9.175%	35	601	-74.410%
2025-10-17	9.7200	9.7500	9.1300	9.7000	-0.206%	106	571	-72.062%
2025-10-16	11.5700	11.5700	9.6400	9.7200	-19.536%	62	480	-72.119%
2025-10-15	11.5500	12.2100	11.3500	12.0800	+9.321%	65	483	-77.566%
2025-10-14	8.9400	11.8300	8.9400	11.0500	+15.104%	70	431	-75.475%
2025-10-13	8.9600	10.0000	8.9600	9.6000	+15.663%	45	386	-71.771%
2025-10-10	10.7500	10.7500	8.3000	8.3000	-7.263%	138	343	-67.349%
2025-10-09	9.4000	9.4000	8.7500	8.9500	-4.686%	15	255	-69.721%
2025-10-08	9.0400	9.3900	9.0000	9.3900	+7.437%	25	247	-71.140%
2025-10-07	9.6000	9.6000	8.4400	8.7400	-4.167%	54	226	-68.993%
2025-10-06	8.7500	9.1200	8.7000	9.1200	+7.294%	12	224	-70.285%
2025-10-03	8.2000	8.5000	8.0500	8.5000	+4.294%	78	226	-68.118%
2025-10-02	8.3000	8.4000	8.1000	8.1500	+2.516%	45	239	-66.748%
2025-10-01	7.9900	8.3000	7.7000	7.9500	+4.605%	48	204	-65.912%
2025-09-30	7.7800	7.7800	7.5300	7.6000	-0.783%	44	207	-64.342%
2025-09-29	6.3000	7.6600	6.3000	7.6600	+27.454%	130	200	-64.621%
2025-09-26	5.9500	6.2300	5.9000	6.0100	-1.475%	14	141	-54.908%
2025-09-25	6.3800	6.5800	6.0500	6.1000	-17.007%	8	127	-55.574%
2025-09-24	7.4000	7.4000	7.3500	7.3500	-9.259%	2	124	-63.129%
2025-09-23	8.0900	8.1000	8.0900	8.1000	+10.204%	2	124	-66.543%
2025-09-22	7.1700	7.3500	7.1500	7.3500	-3.034%	7	123	-63.129%
2025-09-19	7.5800	7.5800	7.5800	7.5800	-0.525%	8	117	-64.248%
2025-09-18	7.3300	7.6200	7.3000	7.6200	+10.435%	56	109	-64.436%
2025-09-17	6.7300	6.9000	6.7300	6.9000	+0.730%	8	70	-60.725%
2025-09-16	5.9300	6.8500	5.9300	6.8500	+20.175%	61	65	-60.438%
2025-09-15	5.6500	5.7000	5.6000	5.7000	0.000%	40	40	-52.456%