Dark

MARA20271217P5
MARA Dec 17 2027 5.00 Put (MARA271217P00005000)
option OPRA

EOD

Jul 1, 2026

1.02+8.511%(+0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0200	1.0200	1.0200	1.0200	+8.511%	10	25,214	0.000%
2026-06-30	0.9000	0.9400	0.9000	0.9400	-1.053%	11	25,204	+8.511%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-5.000%	30	25,198	+7.368%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+12.360%	1	25,228	+2.000%
2026-06-23	0.8900	0.8900	0.8900	0.8900	-1.111%	1	25,229	+14.607%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	25,232	+13.333%
2026-06-17	0.8800	0.8800	0.8500	0.8500	-4.494%	2	25,232	+20.000%
2026-06-16	0.8900	0.8900	0.8900	0.8900	-6.316%	1	25,232	+14.607%
2026-06-11	0.9500	0.9800	0.9500	0.9500	0.000%	5,011	25,233	+7.368%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-3.061%	30	25,234	+7.368%
2026-06-09	0.9800	0.9800	0.9800	0.9800	+4.255%	10	25,204	+4.082%
2026-06-08	0.9400	0.9400	0.9400	0.9400	-11.321%	40	25,214	+8.511%
2026-06-05	1.0600	1.0600	1.0600	1.0600	+10.417%	1	25,190	-3.774%
2026-06-02	0.9600	0.9600	0.9600	0.9600	+5.495%	1	25,189	+6.250%
2026-05-28	0.9000	0.9100	0.9000	0.9100	+5.814%	2	25,189	+12.088%
2026-05-27	0.8600	0.8600	0.8600	0.8600	-14.000%	3	25,191	+18.605%
2026-05-15	1.0200	1.0200	1.0000	1.0000	-0.990%	90	25,188	+2.000%
2026-05-14	1.0100	1.0100	1.0100	1.0100	-0.980%	10	25,188	+0.990%
2026-05-12	1.0200	1.0200	1.0200	1.0200	+5.155%	8	25,198	0.000%
2026-05-11	1.0000	1.0000	0.9200	0.9700	-3.000%	100	25,198	+5.155%
2026-05-07	0.9900	1.0000	0.9700	1.0000	-0.990%	52	25,290	+2.000%
2026-05-06	1.0100	1.0100	1.0100	1.0100	-4.717%	11	25,340	+0.990%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-2.752%	5	25,340	-3.774%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-2.679%	1	25,346	-6.422%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-5.085%	1	25,346	-8.929%
2026-04-29	1.1900	1.2200	1.1800	1.1800	+7.273%	220	25,347	-13.559%
2026-04-28	1.2000	1.2000	1.1000	1.1000	-2.655%	2,944	25,567	-7.273%
2026-04-27	1.1500	1.1500	1.1300	1.1300	-0.877%	3,044	25,567	-9.735%
2026-04-22	1.0800	1.1400	1.0800	1.1400	+0.885%	78	22,685	-10.526%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-1.739%	1	22,708	-9.735%
2026-04-17	1.2100	1.2100	1.1500	1.1500	-5.738%	22	22,708	-11.304%
2026-04-16	1.2500	1.2500	1.2200	1.2200	-4.688%	4	22,700	-16.393%
2026-04-15	1.2800	1.2800	1.2800	1.2800	0.000%	5	22,702	-20.313%
2026-04-13	1.3900	1.3900	1.2800	1.2800	-10.490%	3,672	22,707	-20.313%
2026-04-08	1.4300	1.4300	1.4300	1.4300	-4.667%	1	22,695	-28.671%
2026-04-07	1.6300	1.6300	1.5000	1.5000	-3.226%	7,000	22,695	-32.000%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-6.627%	20	24,123	-34.194%
2026-04-02	1.6600	1.6600	1.6600	1.6600	-1.775%	1	24,123	-38.554%
2026-04-01	1.6900	1.6900	1.6900	1.6900	+0.595%	2	24,123	-39.645%
2026-03-31	1.7700	1.7700	1.6800	1.6800	-2.890%	23	24,123	-39.286%
2026-03-30	1.7300	1.7300	1.7300	1.7300	+1.765%	100	24,217	-41.040%
2026-03-27	1.7800	1.7800	1.7000	1.7000	-1.734%	25,007	24,149	-40.000%
2026-03-26	1.7300	1.7300	1.7300	1.7300	-2.809%	2,466	44,874	-41.040%
2026-03-24	1.7800	1.7800	1.7800	1.7800	+2.299%	2	44,617	-42.697%
2026-03-23	1.6900	1.7400	1.6900	1.7400	-1.136%	2	44,617	-41.379%
2026-03-20	1.7600	1.7600	1.7600	1.7600	+7.975%	10	44,617	-42.045%
2026-03-16	1.6300	1.6300	1.6300	1.6300	-3.550%	1	44,627	-37.423%
2026-03-13	1.7300	1.7300	1.6900	1.6900	-7.143%	3	44,627	-39.645%
2026-03-12	1.8200	1.8200	1.8200	1.8200	-1.622%	5	44,627	-43.956%
2026-03-11	1.8100	1.8500	1.8100	1.8500	-0.538%	5	44,627	-44.865%
2026-03-09	1.8600	1.8600	1.8600	1.8600	+5.085%	1	44,627	-45.161%
2026-03-04	1.7700	1.7700	1.7700	1.7700	-6.842%	50	44,751	-42.373%
2026-03-03	1.7800	1.9000	1.7800	1.9000	+5.556%	8	44,801	-46.316%
2026-02-27	1.7400	1.8000	1.7100	1.8000	0.000%	2,567	44,800	-43.333%
2026-02-26	1.7900	1.8000	1.7900	1.8000	-3.226%	21	47,030	-43.333%
2026-02-24	1.9100	1.9200	1.8600	1.8600	-1.064%	10	47,030	-45.161%
2026-02-20	1.8800	1.8800	1.8800	1.8800	-6.000%	5	47,020	-45.745%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+0.503%	2	47,020	-49.000%
2026-02-17	1.9900	1.9900	1.9900	1.9900	-3.398%	1	47,020	-48.744%
2026-02-12	1.9800	2.0600	1.9800	2.0600	+1.980%	26	47,020	-50.485%
2026-02-11	2.0200	2.0200	2.0200	2.0200	+2.020%	11	47,020	-49.505%
2026-02-10	1.9700	1.9800	1.9400	1.9800	+3.665%	5	47,021	-48.485%
2026-02-09	1.9000	1.9100	1.8800	1.9100	+0.526%	12	47,021	-46.597%
2026-02-06	2.0600	2.0800	1.8300	1.9000	-11.215%	2,852	47,021	-46.316%
2026-02-05	1.9000	2.1400	1.8800	2.1400	+16.304%	177	49,395	-52.336%
2026-02-04	1.7600	1.8400	1.7600	1.8400	+8.876%	62	49,287	-44.565%
2026-02-03	1.6000	1.7400	1.6000	1.6900	+1.807%	27	49,284	-39.645%
2026-02-02	1.7100	1.7100	1.6100	1.6600	+0.606%	7	49,284	-38.554%
2026-01-30	1.6000	1.6500	1.6000	1.6500	+6.452%	184	49,284	-38.182%
2026-01-29	1.5500	1.5500	1.5500	1.5500	+3.333%	9	49,284	-34.194%
2026-01-28	1.5200	1.5200	1.5000	1.5000	-4.459%	2	49,284	-32.000%
2026-01-27	1.6100	1.6100	1.5700	1.5700	+1.290%	51	49,284	-35.032%
2026-01-26	1.5300	1.5500	1.5300	1.5500	-0.641%	8	49,284	-34.194%
2026-01-23	1.5700	1.5700	1.5600	1.5600	-1.887%	2	49,284	-34.615%
2026-01-22	1.6100	1.6100	1.5900	1.5900	+3.922%	9	49,284	-35.849%
2026-01-21	1.5100	1.5300	1.5100	1.5300	+3.378%	2	49,284	-33.333%
2026-01-16	1.4800	1.4800	1.4800	1.4800	-1.333%	1	49,284	-31.081%
2026-01-15	1.6000	1.6000	1.4900	1.5000	+2.740%	11	49,284	-32.000%
2026-01-14	1.4700	1.4900	1.4600	1.4600	-2.667%	36	49,283	-30.137%
2026-01-13	1.5000	1.5100	1.4900	1.5000	-1.961%	91	49,283	-32.000%
2026-01-12	1.5400	1.5400	1.5300	1.5300	-1.923%	3	49,278	-33.333%
2026-01-09	1.5400	1.6000	1.5400	1.5600	0.000%	193	49,279	-34.615%
2026-01-08	1.5500	1.5600	1.5500	1.5600	-3.106%	25	49,279	-34.615%
2026-01-07	1.6100	1.6100	1.6100	1.6100	-3.012%	24	49,278	-36.646%
2026-01-02	1.6500	1.6700	1.6100	1.6600	-2.353%	150	49,278	-38.554%
2025-12-31	1.7200	1.7200	1.6700	1.7000	+3.030%	5,043	44,278	-40.000%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-1.198%	10	44,278	-38.182%
2025-12-26	1.6500	1.6700	1.6300	1.6700	+3.727%	3	44,278	-38.922%
2025-12-23	1.4700	1.6100	1.4700	1.6100	-3.593%	3	44,278	-36.646%
2025-12-22	1.6700	1.6700	1.6700	1.6700	-0.595%	1	44,278	-38.922%
2025-12-19	1.6800	1.6800	1.6800	1.6800	+3.067%	1	44,278	-39.286%
2025-12-17	1.6300	1.6300	1.6300	1.6300	+3.822%	6	44,277	-37.423%
2025-12-15	1.6800	1.6800	1.5700	1.5700	+6.081%	4	44,283	-35.032%
2025-12-09	1.4800	1.4800	1.4800	1.4800	-4.516%	2	44,279	-31.081%
2025-12-08	1.5400	1.5500	1.5400	1.5500	+0.649%	35	44,277	-34.194%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-1.282%	50	44,312	-33.766%
2025-12-03	1.5600	1.5600	1.5600	1.5600	-4.878%	30	44,312	-34.615%
2025-12-01	1.6400	1.6400	1.6400	1.6400	-3.529%	50	44,342	-37.805%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-1.163%	1	44,392	-40.000%
2025-11-21	1.7100	1.7200	1.7100	1.7200	+7.500%	51	44,392	-40.698%
2025-11-18	1.5600	1.6000	1.5600	1.6000	+16.788%	316	44,442	-36.250%
2025-11-14	1.3600	1.3700	1.3600	1.3700	+10.484%	67	44,236	-25.547%
2025-11-13	1.2400	1.2400	1.2400	1.2400	+9.735%	1	44,262	-17.742%
2025-11-04	1.1300	1.1300	1.1300	1.1300	+0.893%	50	44,262	-9.735%
2025-10-28	1.1200	1.1200	1.1200	1.1200	-6.667%	100	44,262	-8.929%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+18.812%	2	44,262	-15.000%
2025-10-14	1.0100	1.1100	1.0100	1.0100	-0.980%	73	44,262	+0.990%
2025-10-13	1.0200	1.0200	1.0200	1.0200	0.000%	1	44,329	0.000%
2025-10-09	1.0400	1.0400	1.0200	1.0200	-6.422%	3	44,328	0.000%
2025-10-08	0.9900	1.0900	0.9900	1.0900	+3.810%	5	44,325	-6.422%
2025-10-06	1.0500	1.0500	1.0500	1.0500	+7.143%	250	44,321	-2.857%
2025-10-01	0.9800	0.9800	0.9800	0.9800	-10.909%	10	44,071	+4.082%
2025-09-29	1.0800	1.1000	1.0700	1.1000	-8.333%	52	44,081	-7.273%
2025-09-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	44,059	-15.000%
2025-09-25	1.1500	1.2000	1.1500	1.2000	+11.111%	26	44,059	-15.000%
2025-09-23	1.0500	1.0800	1.0500	1.0800	-1.818%	175	44,033	-5.556%
2025-09-22	1.2000	1.2000	1.1000	1.1000	+0.917%	6	43,891	-7.273%
2025-09-19	1.0900	1.0900	1.0900	1.0900	-2.679%	1	43,891	-6.422%
2025-09-16	1.0900	1.1300	1.0900	1.1200	0.000%	254	43,891	-8.929%
2025-09-12	1.1100	1.1200	1.1100	1.1200	0.000%	23	43,641	-8.929%
2025-09-11	1.1600	1.1600	1.1200	1.1200	0.000%	7,046	43,638	-8.929%
2025-09-10	1.0800	1.1200	1.0800	1.1200	-2.609%	5	36,612	-8.929%
2025-09-09	1.1200	1.1500	1.1200	1.1500	0.000%	1,856	36,611	-11.304%
2025-09-08	1.1200	1.1600	1.1200	1.1500	-2.542%	1,158	34,778	-11.304%
2025-09-04	1.1600	1.1900	1.1600	1.1800	+2.609%	32	33,630	-13.559%
2025-09-02	1.1500	1.1500	1.1500	1.1500	+2.679%	1	33,630	-11.304%
2025-08-29	1.1200	1.1200	1.1200	1.1200	0.000%	2	33,628	-8.929%
2025-08-28	1.1400	1.1400	1.1200	1.1200	-5.085%	3	33,628	-8.929%
2025-08-27	1.1300	1.1800	1.1300	1.1800	+0.855%	6	33,627	-13.559%
2025-08-26	1.1200	1.1900	1.1200	1.1700	0.000%	12	33,627	-12.821%
2025-08-25	1.1600	1.1800	1.1600	1.1700	+6.364%	154	33,627	-12.821%
2025-08-22	1.1600	1.1600	1.1000	1.1000	-5.172%	1,576	33,527	-7.273%
2025-08-21	1.1900	1.2100	1.1600	1.1600	-1.695%	204	31,952	-12.069%
2025-08-20	1.1900	1.1900	1.1800	1.1800	+1.724%	4	31,750	-13.559%
2025-08-19	1.1600	1.1600	1.1600	1.1600	-0.855%	3	31,747	-12.069%
2025-08-15	1.1700	1.1700	1.1700	1.1700	0.000%	10	31,744	-12.821%
2025-08-14	1.1700	1.1700	1.1700	1.1700	+1.739%	2	31,744	-12.821%
2025-08-13	1.1300	1.1700	1.1100	1.1500	+6.481%	752	31,744	-11.304%
2025-08-12	1.1500	1.1700	1.0800	1.0800	-8.475%	56	30,994	-5.556%
2025-08-11	1.1500	1.1800	1.1500	1.1800	0.000%	14	30,994	-13.559%
2025-08-08	1.2100	1.2200	1.1800	1.1800	-4.065%	689	30,994	-13.559%
2025-08-07	1.2200	1.2300	1.2200	1.2300	0.000%	557	30,315	-17.073%
2025-08-06	1.2600	1.2600	1.2300	1.2300	0.000%	22	29,766	-17.073%
2025-08-04	1.2500	1.2500	1.2300	1.2300	-4.651%	91	29,765	-17.073%
2025-08-01	1.2700	1.3300	1.2700	1.2900	+4.878%	44	29,764	-20.930%
2025-07-31	1.2600	1.2600	1.2300	1.2300	-1.600%	197	29,754	-17.073%
2025-07-30	1.2500	1.2500	1.2500	1.2500	-4.580%	500	29,560	-18.400%
2025-07-29	1.2800	1.3200	1.2800	1.3100	+2.344%	190	29,061	-22.137%
2025-07-28	1.2700	1.3000	1.2700	1.2800	0.000%	659	28,971	-20.313%
2025-07-25	1.3200	1.3200	1.2600	1.2800	-2.290%	5,004	28,316	-20.313%
2025-07-24	1.2900	1.3100	1.2900	1.3100	-0.758%	4,204	23,316	-22.137%
2025-07-23	1.3100	1.3700	1.3100	1.3200	+0.763%	705	19,316	-22.727%
2025-07-22	1.3100	1.3400	1.2700	1.3100	0.000%	408	18,717	-22.137%
2025-07-21	1.3000	1.3200	1.3000	1.3100	-1.504%	27	18,316	-22.137%
2025-07-18	1.2700	1.4000	1.2400	1.3300	-3.623%	112	18,301	-23.308%
2025-07-15	1.4000	1.4000	1.3800	1.3800	-1.429%	254	18,231	-26.087%
2025-07-14	1.3700	1.4500	1.3100	1.4000	+2.190%	507	17,980	-27.143%
2025-07-11	1.3700	1.3700	1.3700	1.3700	-2.143%	15	17,480	-25.547%
2025-07-10	1.3900	1.4100	1.3700	1.4000	+1.449%	252	17,468	-27.143%
2025-07-09	1.4500	1.4500	1.3800	1.3800	-5.479%	267	17,216	-26.087%
2025-07-08	1.4700	1.4700	1.4600	1.4600	-3.311%	251	16,991	-30.137%
2025-07-07	1.4800	1.5100	1.4800	1.5100	+2.721%	2	16,740	-32.450%
2025-07-03	1.4900	1.5100	1.4700	1.4700	-1.342%	511	16,229	-30.612%
2025-07-02	1.4800	1.4900	1.4800	1.4900	0.000%	742	16,229	-31.544%
2025-07-01	1.4900	1.4900	1.4900	1.4900	0.000%	3	15,488	-31.544%
2025-06-30	1.5600	1.5600	1.4900	1.4900	-1.325%	509	15,485	-31.544%
2025-06-27	1.5400	1.5400	1.5100	1.5100	0.000%	466	14,984	-32.450%
2025-06-26	1.5400	1.5400	1.5100	1.5100	-1.307%	18	14,518	-32.450%
2025-06-25	1.5400	1.5400	1.5300	1.5300	-0.649%	265	14,502	-33.333%
2025-06-24	1.5400	1.5500	1.5300	1.5400	-1.282%	1,104	14,237	-33.766%
2025-06-23	1.4800	1.5600	1.4800	1.5600	-1.266%	274	13,157	-34.615%
2025-06-20	1.5600	1.6000	1.5600	1.5800	+1.282%	956	12,886	-35.443%
2025-06-18	1.5500	1.5700	1.5400	1.5600	0.000%	1,652	10,836	-34.615%
2025-06-17	1.5600	1.5900	1.5600	1.5600	0.000%	1,407	10,836	-34.615%
2025-06-16	1.5600	1.5600	1.5400	1.5600	-2.500%	25	9,463	-34.615%
2025-06-13	1.6000	1.6000	1.6000	1.6000	+2.564%	8	9,438	-36.250%
2025-06-12	1.5300	1.5600	1.5300	1.5600	-2.500%	10	9,434	-34.615%
2025-06-11	1.5400	1.6000	1.5400	1.6000	+3.896%	149	9,424	-36.250%
2025-06-10	1.5400	1.5400	1.5400	1.5400	-1.282%	51	9,282	-33.766%
2025-06-09	1.5600	1.5600	1.5600	1.5600	0.000%	1	9,267	-34.615%
2025-06-05	1.6100	1.6100	1.5600	1.5600	0.000%	3	9,266	-34.615%
2025-06-03	1.5800	1.6000	1.5600	1.5600	-3.704%	3	9,263	-34.615%
2025-06-02	1.6500	1.6500	1.6200	1.6200	-1.818%	16	9,262	-37.037%
2025-05-29	1.6500	1.6500	1.6500	1.6500	+2.484%	21	9,246	-38.182%
2025-05-27	1.5400	1.6100	1.5400	1.6100	-2.424%	11	9,225	-36.646%
2025-05-23	1.6200	1.6500	1.6100	1.6500	+7.143%	32	9,204	-38.182%
2025-05-22	1.6100	1.6100	1.5400	1.5400	-3.750%	11	9,204	-33.766%
2025-05-21	1.5800	1.6000	1.5800	1.6000	+1.266%	257	9,194	-36.250%
2025-05-20	1.5600	1.5900	1.5600	1.5800	0.000%	7	8,937	-35.443%
2025-05-19	1.6000	1.6200	1.5500	1.5800	-2.469%	1,138	8,934	-35.443%
2025-05-16	1.5600	1.6200	1.5600	1.6200	+1.887%	462	7,878	-37.037%
2025-05-14	1.6000	1.6000	1.5900	1.5900	+0.633%	2	7,650	-35.849%
2025-05-13	1.5800	1.5800	1.5800	1.5800	-1.250%	1	7,649	-35.443%
2025-05-12	1.5800	1.6000	1.5700	1.6000	-3.030%	125	7,648	-36.250%
2025-05-09	1.6600	1.7000	1.6500	1.6500	-4.070%	540	7,523	-38.182%
2025-05-08	1.7200	1.7200	1.7200	1.7200	-7.027%	1	7,258	-40.698%
2025-05-05	1.8500	1.8500	1.8500	1.8500	+5.714%	2	7,257	-44.865%
2025-05-02	1.7500	1.7500	1.7500	1.7500	-2.778%	2	7,257	-41.714%
2025-05-01	1.8000	1.8000	1.8000	1.8000	-5.263%	2	7,257	-43.333%
2025-04-30	1.8700	1.9000	1.8700	1.9000	+4.396%	4	7,257	-46.316%
2025-04-29	1.8200	1.8200	1.8200	1.8200	-0.546%	4	7,257	-43.956%
2025-04-25	1.7200	1.8300	1.7200	1.8300	+1.667%	22	7,257	-44.262%
2025-04-23	1.8300	1.8300	1.8000	1.8000	-3.743%	86	7,255	-43.333%
2025-04-22	1.8700	1.8700	1.8700	1.8700	-1.579%	10	7,174	-45.455%
2025-04-21	1.8600	1.9000	1.8600	1.9000	0.000%	3	7,164	-46.316%
2025-04-17	1.9000	1.9000	1.9000	1.9000	-2.062%	1	7,163	-46.316%
2025-04-16	1.8800	1.9600	1.8800	1.9400	+7.778%	1,530	7,163	-47.423%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-7.692%	2	6,537	-43.333%
2025-04-14	1.9500	1.9500	1.9500	1.9500	+1.563%	3,000	6,537	-47.692%
2025-04-10	1.9200	1.9200	1.9200	1.9200	-3.030%	1	3,537	-46.875%
2025-04-09	2.0500	2.0500	1.9800	1.9800	-3.883%	41	3,537	-48.485%
2025-04-08	2.0000	2.0600	2.0000	2.0600	+0.488%	46	3,536	-50.485%
2025-04-07	1.8700	2.0500	1.8700	2.0500	+9.043%	3	3,492	-50.244%
2025-04-04	2.0000	2.2100	1.7100	1.8800	-0.529%	200	3,490	-45.745%
2025-04-03	1.9500	1.9500	1.8900	1.8900	0.000%	3	3,420	-46.032%
2025-04-02	1.8800	1.8900	1.8800	1.8900	-3.077%	130	3,420	-46.032%
2025-04-01	1.9500	1.9500	1.9500	1.9500	+8.939%	3,000	3,290	-47.692%
2025-03-28	1.7900	1.7900	1.7900	1.7900	+2.874%	2	434	-43.017%
2025-03-26	1.7500	1.7500	1.7400	1.7400	+1.754%	2	434	-41.379%
2025-03-25	1.7200	1.7200	1.7100	1.7100	+0.588%	15	434	-40.351%
2025-03-24	1.7500	1.7500	1.7000	1.7000	-2.857%	164	419	-40.000%
2025-03-20	1.7500	1.7500	1.7500	1.7500	-9.326%	15	255	-41.714%
2025-03-18	1.9200	1.9300	1.9200	1.9300	+4.891%	3	240	-47.150%
2025-03-17	1.7500	1.8500	1.7500	1.8400	0.000%	109	240	-44.565%
2025-03-14	1.8400	1.8400	1.8400	1.8400	-8.000%	2	131	-44.565%
2025-03-13	2.0000	2.0000	2.0000	2.0000	+14.286%	1	129	-49.000%
2025-03-12	1.7500	1.7500	1.7500	1.7500	0.000%	11	129	-41.714%
2025-03-10	1.7500	1.7500	1.7500	1.7500	0.000%	2	118	-41.714%
2025-03-07	1.7500	1.7500	1.7500	1.7500	-2.778%	30	118	-41.714%
2025-03-05	1.7500	1.8000	1.7500	1.8000	+2.857%	31	103	-43.333%
2025-03-04	1.7500	1.7500	1.7500	1.7500	+8.696%	15	72	-41.714%
2025-03-03	1.6100	1.6100	1.6100	1.6100	-9.551%	7	50	-36.646%
2025-02-28	1.7800	1.7800	1.7800	1.7800	0.000%	100	50	-42.697%