Dark

MARA20271217P5
MARA Dec 17 2027 5.00 Put (MARA271217P00005000)
option OPRA

EOD

Aug 19, 2026

1.07+2.885%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0700	1.0700	1.0700	1.0700	+2.885%	3	25,258	0.000%
2026-08-11	1.0400	1.0400	1.0400	1.0400	-4.587%	8	25,255	+2.885%
2026-08-10	1.0900	1.0900	1.0900	1.0900	+5.825%	8	25,248	-1.835%
2026-08-07	1.0900	1.0900	1.0300	1.0300	+7.292%	24	25,240	+3.883%
2026-08-04	0.9900	0.9900	0.9600	0.9600	-8.571%	440	25,241	+11.458%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+9.375%	10	25,239	+1.905%
2026-07-27	1.0000	1.0000	0.9600	0.9600	-1.031%	27	25,239	+11.458%
2026-07-21	0.9700	0.9700	0.9700	0.9700	+1.042%	1	25,212	+10.309%
2026-07-16	0.9600	0.9600	0.9600	0.9600	-5.882%	1	25,213	+11.458%
2026-07-01	1.0200	1.0200	1.0200	1.0200	+8.511%	10	25,214	+4.902%
2026-06-30	0.9000	0.9400	0.9000	0.9400	-1.053%	11	25,204	+13.830%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-5.000%	30	25,198	+12.632%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+12.360%	1	25,228	+7.000%
2026-06-23	0.8900	0.8900	0.8900	0.8900	-1.111%	1	25,229	+20.225%
2026-06-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	25,232	+18.889%
2026-06-17	0.8800	0.8800	0.8500	0.8500	-4.494%	2	25,232	+25.882%
2026-06-16	0.8900	0.8900	0.8900	0.8900	-6.316%	1	25,232	+20.225%
2026-06-11	0.9500	0.9800	0.9500	0.9500	0.000%	5,011	25,233	+12.632%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-3.061%	30	25,234	+12.632%
2026-06-09	0.9800	0.9800	0.9800	0.9800	+4.255%	10	25,204	+9.184%
2026-06-08	0.9400	0.9400	0.9400	0.9400	-11.321%	40	25,214	+13.830%
2026-06-05	1.0600	1.0600	1.0600	1.0600	+10.417%	1	25,190	+0.943%
2026-06-02	0.9600	0.9600	0.9600	0.9600	+5.495%	1	25,189	+11.458%
2026-05-28	0.9000	0.9100	0.9000	0.9100	+5.814%	2	25,189	+17.582%
2026-05-27	0.8600	0.8600	0.8600	0.8600	-14.000%	3	25,191	+24.419%
2026-05-15	1.0200	1.0200	1.0000	1.0000	-0.990%	90	25,188	+7.000%
2026-05-14	1.0100	1.0100	1.0100	1.0100	-0.980%	10	25,188	+5.941%
2026-05-12	1.0200	1.0200	1.0200	1.0200	+5.155%	8	25,198	+4.902%
2026-05-11	1.0000	1.0000	0.9200	0.9700	-3.000%	100	25,198	+10.309%
2026-05-07	0.9900	1.0000	0.9700	1.0000	-0.990%	52	25,290	+7.000%
2026-05-06	1.0100	1.0100	1.0100	1.0100	-4.717%	11	25,340	+5.941%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-2.752%	5	25,340	+0.943%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-2.679%	1	25,346	-1.835%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-5.085%	1	25,346	-4.464%
2026-04-29	1.1900	1.2200	1.1800	1.1800	+7.273%	220	25,347	-9.322%
2026-04-28	1.2000	1.2000	1.1000	1.1000	-2.655%	2,944	25,567	-2.727%
2026-04-27	1.1500	1.1500	1.1300	1.1300	-0.877%	3,044	25,567	-5.310%
2026-04-22	1.0800	1.1400	1.0800	1.1400	+0.885%	78	22,685	-6.140%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-1.739%	1	22,708	-5.310%
2026-04-17	1.2100	1.2100	1.1500	1.1500	-5.738%	22	22,708	-6.957%
2026-04-16	1.2500	1.2500	1.2200	1.2200	-4.688%	4	22,700	-12.295%
2026-04-15	1.2800	1.2800	1.2800	1.2800	0.000%	5	22,702	-16.406%
2026-04-13	1.3900	1.3900	1.2800	1.2800	-10.490%	3,672	22,707	-16.406%
2026-04-08	1.4300	1.4300	1.4300	1.4300	-4.667%	1	22,695	-25.175%
2026-04-07	1.6300	1.6300	1.5000	1.5000	-3.226%	7,000	22,695	-28.667%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-6.627%	20	24,123	-30.968%
2026-04-02	1.6600	1.6600	1.6600	1.6600	-1.775%	1	24,123	-35.542%
2026-04-01	1.6900	1.6900	1.6900	1.6900	+0.595%	2	24,123	-36.686%
2026-03-31	1.7700	1.7700	1.6800	1.6800	-2.890%	23	24,123	-36.310%
2026-03-30	1.7300	1.7300	1.7300	1.7300	+1.765%	100	24,217	-38.150%
2026-03-27	1.7800	1.7800	1.7000	1.7000	-1.734%	25,007	24,149	-37.059%
2026-03-26	1.7300	1.7300	1.7300	1.7300	-2.809%	2,466	44,874	-38.150%
2026-03-24	1.7800	1.7800	1.7800	1.7800	+2.299%	2	44,617	-39.888%
2026-03-23	1.6900	1.7400	1.6900	1.7400	-1.136%	2	44,617	-38.506%
2026-03-20	1.7600	1.7600	1.7600	1.7600	+7.975%	10	44,617	-39.205%
2026-03-16	1.6300	1.6300	1.6300	1.6300	-3.550%	1	44,627	-34.356%
2026-03-13	1.7300	1.7300	1.6900	1.6900	-7.143%	3	44,627	-36.686%
2026-03-12	1.8200	1.8200	1.8200	1.8200	-1.622%	5	44,627	-41.209%
2026-03-11	1.8100	1.8500	1.8100	1.8500	-0.538%	5	44,627	-42.162%
2026-03-09	1.8600	1.8600	1.8600	1.8600	+5.085%	1	44,627	-42.473%
2026-03-04	1.7700	1.7700	1.7700	1.7700	-6.842%	50	44,751	-39.548%
2026-03-03	1.7800	1.9000	1.7800	1.9000	+5.556%	8	44,801	-43.684%
2026-02-27	1.7400	1.8000	1.7100	1.8000	0.000%	2,567	44,800	-40.556%
2026-02-26	1.7900	1.8000	1.7900	1.8000	-3.226%	21	47,030	-40.556%
2026-02-24	1.9100	1.9200	1.8600	1.8600	-1.064%	10	47,030	-42.473%
2026-02-20	1.8800	1.8800	1.8800	1.8800	-6.000%	5	47,020	-43.085%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+0.503%	2	47,020	-46.500%
2026-02-17	1.9900	1.9900	1.9900	1.9900	-3.398%	1	47,020	-46.231%
2026-02-12	1.9800	2.0600	1.9800	2.0600	+1.980%	26	47,020	-48.058%
2026-02-11	2.0200	2.0200	2.0200	2.0200	+2.020%	11	47,020	-47.030%
2026-02-10	1.9700	1.9800	1.9400	1.9800	+3.665%	5	47,021	-45.960%
2026-02-09	1.9000	1.9100	1.8800	1.9100	+0.526%	12	47,021	-43.979%
2026-02-06	2.0600	2.0800	1.8300	1.9000	-11.215%	2,852	47,021	-43.684%
2026-02-05	1.9000	2.1400	1.8800	2.1400	+16.304%	177	49,395	-50.000%
2026-02-04	1.7600	1.8400	1.7600	1.8400	+8.876%	62	49,287	-41.848%
2026-02-03	1.6000	1.7400	1.6000	1.6900	+1.807%	27	49,284	-36.686%
2026-02-02	1.7100	1.7100	1.6100	1.6600	+0.606%	7	49,284	-35.542%
2026-01-30	1.6000	1.6500	1.6000	1.6500	+6.452%	184	49,284	-35.152%
2026-01-29	1.5500	1.5500	1.5500	1.5500	+3.333%	9	49,284	-30.968%
2026-01-28	1.5200	1.5200	1.5000	1.5000	-4.459%	2	49,284	-28.667%
2026-01-27	1.6100	1.6100	1.5700	1.5700	+1.290%	51	49,284	-31.847%
2026-01-26	1.5300	1.5500	1.5300	1.5500	-0.641%	8	49,284	-30.968%
2026-01-23	1.5700	1.5700	1.5600	1.5600	-1.887%	2	49,284	-31.410%
2026-01-22	1.6100	1.6100	1.5900	1.5900	+3.922%	9	49,284	-32.704%
2026-01-21	1.5100	1.5300	1.5100	1.5300	+3.378%	2	49,284	-30.065%
2026-01-16	1.4800	1.4800	1.4800	1.4800	-1.333%	1	49,284	-27.703%
2026-01-15	1.6000	1.6000	1.4900	1.5000	+2.740%	11	49,284	-28.667%
2026-01-14	1.4700	1.4900	1.4600	1.4600	-2.667%	36	49,283	-26.712%
2026-01-13	1.5000	1.5100	1.4900	1.5000	-1.961%	91	49,283	-28.667%
2026-01-12	1.5400	1.5400	1.5300	1.5300	-1.923%	3	49,278	-30.065%
2026-01-09	1.5400	1.6000	1.5400	1.5600	0.000%	193	49,279	-31.410%
2026-01-08	1.5500	1.5600	1.5500	1.5600	-3.106%	25	49,279	-31.410%
2026-01-07	1.6100	1.6100	1.6100	1.6100	-3.012%	24	49,278	-33.540%
2026-01-02	1.6500	1.6700	1.6100	1.6600	-2.353%	150	49,278	-35.542%
2025-12-31	1.7200	1.7200	1.6700	1.7000	+3.030%	5,043	44,278	-37.059%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-1.198%	10	44,278	-35.152%
2025-12-26	1.6500	1.6700	1.6300	1.6700	+3.727%	3	44,278	-35.928%
2025-12-23	1.4700	1.6100	1.4700	1.6100	-3.593%	3	44,278	-33.540%
2025-12-22	1.6700	1.6700	1.6700	1.6700	-0.595%	1	44,278	-35.928%
2025-12-19	1.6800	1.6800	1.6800	1.6800	+3.067%	1	44,278	-36.310%
2025-12-17	1.6300	1.6300	1.6300	1.6300	+3.822%	6	44,277	-34.356%
2025-12-15	1.6800	1.6800	1.5700	1.5700	+6.081%	4	44,283	-31.847%
2025-12-09	1.4800	1.4800	1.4800	1.4800	-4.516%	2	44,279	-27.703%
2025-12-08	1.5400	1.5500	1.5400	1.5500	+0.649%	35	44,277	-30.968%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-1.282%	50	44,312	-30.519%
2025-12-03	1.5600	1.5600	1.5600	1.5600	-4.878%	30	44,312	-31.410%
2025-12-01	1.6400	1.6400	1.6400	1.6400	-3.529%	50	44,342	-34.756%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-1.163%	1	44,392	-37.059%
2025-11-21	1.7100	1.7200	1.7100	1.7200	+7.500%	51	44,392	-37.791%
2025-11-18	1.5600	1.6000	1.5600	1.6000	+16.788%	316	44,442	-33.125%
2025-11-14	1.3600	1.3700	1.3600	1.3700	+10.484%	67	44,236	-21.898%
2025-11-13	1.2400	1.2400	1.2400	1.2400	+9.735%	1	44,262	-13.710%
2025-11-04	1.1300	1.1300	1.1300	1.1300	+0.893%	50	44,262	-5.310%
2025-10-28	1.1200	1.1200	1.1200	1.1200	-6.667%	100	44,262	-4.464%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+18.812%	2	44,262	-10.833%
2025-10-14	1.0100	1.1100	1.0100	1.0100	-0.980%	73	44,262	+5.941%
2025-10-13	1.0200	1.0200	1.0200	1.0200	0.000%	1	44,329	+4.902%
2025-10-09	1.0400	1.0400	1.0200	1.0200	-6.422%	3	44,328	+4.902%
2025-10-08	0.9900	1.0900	0.9900	1.0900	+3.810%	5	44,325	-1.835%
2025-10-06	1.0500	1.0500	1.0500	1.0500	+7.143%	250	44,321	+1.905%
2025-10-01	0.9800	0.9800	0.9800	0.9800	-10.909%	10	44,071	+9.184%
2025-09-29	1.0800	1.1000	1.0700	1.1000	-8.333%	52	44,081	-2.727%
2025-09-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	44,059	-10.833%
2025-09-25	1.1500	1.2000	1.1500	1.2000	+11.111%	26	44,059	-10.833%
2025-09-23	1.0500	1.0800	1.0500	1.0800	-1.818%	175	44,033	-0.926%
2025-09-22	1.2000	1.2000	1.1000	1.1000	+0.917%	6	43,891	-2.727%
2025-09-19	1.0900	1.0900	1.0900	1.0900	-2.679%	1	43,891	-1.835%
2025-09-16	1.0900	1.1300	1.0900	1.1200	0.000%	254	43,891	-4.464%
2025-09-12	1.1100	1.1200	1.1100	1.1200	0.000%	23	43,641	-4.464%
2025-09-11	1.1600	1.1600	1.1200	1.1200	0.000%	7,046	43,638	-4.464%
2025-09-10	1.0800	1.1200	1.0800	1.1200	-2.609%	5	36,612	-4.464%
2025-09-09	1.1200	1.1500	1.1200	1.1500	0.000%	1,856	36,611	-6.957%
2025-09-08	1.1200	1.1600	1.1200	1.1500	-2.542%	1,158	34,778	-6.957%
2025-09-04	1.1600	1.1900	1.1600	1.1800	+2.609%	32	33,630	-9.322%
2025-09-02	1.1500	1.1500	1.1500	1.1500	+2.679%	1	33,630	-6.957%
2025-08-29	1.1200	1.1200	1.1200	1.1200	0.000%	2	33,628	-4.464%
2025-08-28	1.1400	1.1400	1.1200	1.1200	-5.085%	3	33,628	-4.464%
2025-08-27	1.1300	1.1800	1.1300	1.1800	+0.855%	6	33,627	-9.322%
2025-08-26	1.1200	1.1900	1.1200	1.1700	0.000%	12	33,627	-8.547%
2025-08-25	1.1600	1.1800	1.1600	1.1700	+6.364%	154	33,627	-8.547%
2025-08-22	1.1600	1.1600	1.1000	1.1000	-5.172%	1,576	33,527	-2.727%
2025-08-21	1.1900	1.2100	1.1600	1.1600	-1.695%	204	31,952	-7.759%
2025-08-20	1.1900	1.1900	1.1800	1.1800	+1.724%	4	31,750	-9.322%
2025-08-19	1.1600	1.1600	1.1600	1.1600	-0.855%	3	31,747	-7.759%
2025-08-15	1.1700	1.1700	1.1700	1.1700	0.000%	10	31,744	-8.547%
2025-08-14	1.1700	1.1700	1.1700	1.1700	+1.739%	2	31,744	-8.547%
2025-08-13	1.1300	1.1700	1.1100	1.1500	+6.481%	752	31,744	-6.957%
2025-08-12	1.1500	1.1700	1.0800	1.0800	-8.475%	56	30,994	-0.926%
2025-08-11	1.1500	1.1800	1.1500	1.1800	0.000%	14	30,994	-9.322%
2025-08-08	1.2100	1.2200	1.1800	1.1800	-4.065%	689	30,994	-9.322%
2025-08-07	1.2200	1.2300	1.2200	1.2300	0.000%	557	30,315	-13.008%
2025-08-06	1.2600	1.2600	1.2300	1.2300	0.000%	22	29,766	-13.008%
2025-08-04	1.2500	1.2500	1.2300	1.2300	-4.651%	91	29,765	-13.008%
2025-08-01	1.2700	1.3300	1.2700	1.2900	+4.878%	44	29,764	-17.054%
2025-07-31	1.2600	1.2600	1.2300	1.2300	-1.600%	197	29,754	-13.008%
2025-07-30	1.2500	1.2500	1.2500	1.2500	-4.580%	500	29,560	-14.400%
2025-07-29	1.2800	1.3200	1.2800	1.3100	+2.344%	190	29,061	-18.321%
2025-07-28	1.2700	1.3000	1.2700	1.2800	0.000%	659	28,971	-16.406%
2025-07-25	1.3200	1.3200	1.2600	1.2800	-2.290%	5,004	28,316	-16.406%
2025-07-24	1.2900	1.3100	1.2900	1.3100	-0.758%	4,204	23,316	-18.321%
2025-07-23	1.3100	1.3700	1.3100	1.3200	+0.763%	705	19,316	-18.939%
2025-07-22	1.3100	1.3400	1.2700	1.3100	0.000%	408	18,717	-18.321%
2025-07-21	1.3000	1.3200	1.3000	1.3100	-1.504%	27	18,316	-18.321%
2025-07-18	1.2700	1.4000	1.2400	1.3300	-3.623%	112	18,301	-19.549%
2025-07-15	1.4000	1.4000	1.3800	1.3800	-1.429%	254	18,231	-22.464%
2025-07-14	1.3700	1.4500	1.3100	1.4000	+2.190%	507	17,980	-23.571%
2025-07-11	1.3700	1.3700	1.3700	1.3700	-2.143%	15	17,480	-21.898%
2025-07-10	1.3900	1.4100	1.3700	1.4000	+1.449%	252	17,468	-23.571%
2025-07-09	1.4500	1.4500	1.3800	1.3800	-5.479%	267	17,216	-22.464%
2025-07-08	1.4700	1.4700	1.4600	1.4600	-3.311%	251	16,991	-26.712%
2025-07-07	1.4800	1.5100	1.4800	1.5100	+2.721%	2	16,740	-29.139%
2025-07-03	1.4900	1.5100	1.4700	1.4700	-1.342%	511	16,229	-27.211%
2025-07-02	1.4800	1.4900	1.4800	1.4900	0.000%	742	16,229	-28.188%
2025-07-01	1.4900	1.4900	1.4900	1.4900	0.000%	3	15,488	-28.188%
2025-06-30	1.5600	1.5600	1.4900	1.4900	-1.325%	509	15,485	-28.188%
2025-06-27	1.5400	1.5400	1.5100	1.5100	0.000%	466	14,984	-29.139%
2025-06-26	1.5400	1.5400	1.5100	1.5100	-1.307%	18	14,518	-29.139%
2025-06-25	1.5400	1.5400	1.5300	1.5300	-0.649%	265	14,502	-30.065%
2025-06-24	1.5400	1.5500	1.5300	1.5400	-1.282%	1,104	14,237	-30.519%
2025-06-23	1.4800	1.5600	1.4800	1.5600	-1.266%	274	13,157	-31.410%
2025-06-20	1.5600	1.6000	1.5600	1.5800	+1.282%	956	12,886	-32.278%
2025-06-18	1.5500	1.5700	1.5400	1.5600	0.000%	1,652	10,836	-31.410%
2025-06-17	1.5600	1.5900	1.5600	1.5600	0.000%	1,407	10,836	-31.410%
2025-06-16	1.5600	1.5600	1.5400	1.5600	-2.500%	25	9,463	-31.410%
2025-06-13	1.6000	1.6000	1.6000	1.6000	+2.564%	8	9,438	-33.125%
2025-06-12	1.5300	1.5600	1.5300	1.5600	-2.500%	10	9,434	-31.410%
2025-06-11	1.5400	1.6000	1.5400	1.6000	+3.896%	149	9,424	-33.125%
2025-06-10	1.5400	1.5400	1.5400	1.5400	-1.282%	51	9,282	-30.519%
2025-06-09	1.5600	1.5600	1.5600	1.5600	0.000%	1	9,267	-31.410%
2025-06-05	1.6100	1.6100	1.5600	1.5600	0.000%	3	9,266	-31.410%
2025-06-03	1.5800	1.6000	1.5600	1.5600	-3.704%	3	9,263	-31.410%
2025-06-02	1.6500	1.6500	1.6200	1.6200	-1.818%	16	9,262	-33.951%
2025-05-29	1.6500	1.6500	1.6500	1.6500	+2.484%	21	9,246	-35.152%
2025-05-27	1.5400	1.6100	1.5400	1.6100	-2.424%	11	9,225	-33.540%
2025-05-23	1.6200	1.6500	1.6100	1.6500	+7.143%	32	9,204	-35.152%
2025-05-22	1.6100	1.6100	1.5400	1.5400	-3.750%	11	9,204	-30.519%
2025-05-21	1.5800	1.6000	1.5800	1.6000	+1.266%	257	9,194	-33.125%
2025-05-20	1.5600	1.5900	1.5600	1.5800	0.000%	7	8,937	-32.278%
2025-05-19	1.6000	1.6200	1.5500	1.5800	-2.469%	1,138	8,934	-32.278%
2025-05-16	1.5600	1.6200	1.5600	1.6200	+1.887%	462	7,878	-33.951%
2025-05-14	1.6000	1.6000	1.5900	1.5900	+0.633%	2	7,650	-32.704%
2025-05-13	1.5800	1.5800	1.5800	1.5800	-1.250%	1	7,649	-32.278%
2025-05-12	1.5800	1.6000	1.5700	1.6000	-3.030%	125	7,648	-33.125%
2025-05-09	1.6600	1.7000	1.6500	1.6500	-4.070%	540	7,523	-35.152%
2025-05-08	1.7200	1.7200	1.7200	1.7200	-7.027%	1	7,258	-37.791%
2025-05-05	1.8500	1.8500	1.8500	1.8500	+5.714%	2	7,257	-42.162%
2025-05-02	1.7500	1.7500	1.7500	1.7500	-2.778%	2	7,257	-38.857%
2025-05-01	1.8000	1.8000	1.8000	1.8000	-5.263%	2	7,257	-40.556%
2025-04-30	1.8700	1.9000	1.8700	1.9000	+4.396%	4	7,257	-43.684%
2025-04-29	1.8200	1.8200	1.8200	1.8200	-0.546%	4	7,257	-41.209%
2025-04-25	1.7200	1.8300	1.7200	1.8300	+1.667%	22	7,257	-41.530%
2025-04-23	1.8300	1.8300	1.8000	1.8000	-3.743%	86	7,255	-40.556%
2025-04-22	1.8700	1.8700	1.8700	1.8700	-1.579%	10	7,174	-42.781%
2025-04-21	1.8600	1.9000	1.8600	1.9000	0.000%	3	7,164	-43.684%
2025-04-17	1.9000	1.9000	1.9000	1.9000	-2.062%	1	7,163	-43.684%
2025-04-16	1.8800	1.9600	1.8800	1.9400	+7.778%	1,530	7,163	-44.845%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-7.692%	2	6,537	-40.556%
2025-04-14	1.9500	1.9500	1.9500	1.9500	+1.563%	3,000	6,537	-45.128%
2025-04-10	1.9200	1.9200	1.9200	1.9200	-3.030%	1	3,537	-44.271%
2025-04-09	2.0500	2.0500	1.9800	1.9800	-3.883%	41	3,537	-45.960%
2025-04-08	2.0000	2.0600	2.0000	2.0600	+0.488%	46	3,536	-48.058%
2025-04-07	1.8700	2.0500	1.8700	2.0500	+9.043%	3	3,492	-47.805%
2025-04-04	2.0000	2.2100	1.7100	1.8800	-0.529%	200	3,490	-43.085%
2025-04-03	1.9500	1.9500	1.8900	1.8900	0.000%	3	3,420	-43.386%
2025-04-02	1.8800	1.8900	1.8800	1.8900	-3.077%	130	3,420	-43.386%
2025-04-01	1.9500	1.9500	1.9500	1.9500	+8.939%	3,000	3,290	-45.128%
2025-03-28	1.7900	1.7900	1.7900	1.7900	+2.874%	2	434	-40.223%
2025-03-26	1.7500	1.7500	1.7400	1.7400	+1.754%	2	434	-38.506%
2025-03-25	1.7200	1.7200	1.7100	1.7100	+0.588%	15	434	-37.427%
2025-03-24	1.7500	1.7500	1.7000	1.7000	-2.857%	164	419	-37.059%
2025-03-20	1.7500	1.7500	1.7500	1.7500	-9.326%	15	255	-38.857%
2025-03-18	1.9200	1.9300	1.9200	1.9300	+4.891%	3	240	-44.560%
2025-03-17	1.7500	1.8500	1.7500	1.8400	0.000%	109	240	-41.848%
2025-03-14	1.8400	1.8400	1.8400	1.8400	-8.000%	2	131	-41.848%
2025-03-13	2.0000	2.0000	2.0000	2.0000	+14.286%	1	129	-46.500%
2025-03-12	1.7500	1.7500	1.7500	1.7500	0.000%	11	129	-38.857%
2025-03-10	1.7500	1.7500	1.7500	1.7500	0.000%	2	118	-38.857%
2025-03-07	1.7500	1.7500	1.7500	1.7500	-2.778%	30	118	-38.857%
2025-03-05	1.7500	1.8000	1.7500	1.8000	+2.857%	31	103	-40.556%
2025-03-04	1.7500	1.7500	1.7500	1.7500	+8.696%	15	72	-38.857%
2025-03-03	1.6100	1.6100	1.6100	1.6100	-9.551%	7	50	-33.540%
2025-02-28	1.7800	1.7800	1.7800	1.7800	0.000%	100	50	-39.888%