Dark

MARA20271217P15
MARA Dec 17 2027 15.00 Put (MARA271217P00015000)
option OPRA

Inactive

Jun 25, 2026

6.20+2.990%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.2000	6.2000	6.2000	6.2000	+2.990%	1	1,804	0.000%
2026-06-24	6.0200	6.0200	6.0200	6.0200	+9.455%	5	1,804	+2.990%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-12.141%	1	1,804	+12.727%
2026-06-18	6.2600	6.2600	6.2600	6.2600	+9.825%	3	1,804	-0.958%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-5.000%	1	1,804	+8.772%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,804	+3.333%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+3.618%	26	1,804	-1.587%
2026-06-08	6.0800	6.0800	6.0800	6.0800	-5.590%	1	1,785	+1.974%
2026-06-05	6.4400	6.4400	6.4400	6.4400	+15.619%	2	1,786	-3.727%
2026-06-02	5.8300	5.8300	5.5700	5.5700	-0.890%	25	1,788	+11.311%
2026-06-01	6.2300	6.2300	5.6200	5.6200	-2.261%	25	1,789	+10.320%
2026-05-29	5.8200	5.8200	5.7300	5.7500	+2.496%	15	1,803	+7.826%
2026-05-27	5.9000	5.9000	5.6100	5.6100	-2.265%	48	1,813	+10.517%
2026-05-22	5.8200	6.0300	5.7100	5.7400	-5.592%	100	1,856	+8.014%
2026-05-20	6.0800	6.0800	6.0800	6.0800	-6.462%	10	1,920	+1.974%
2026-05-18	6.3700	6.5000	6.3700	6.5000	+5.863%	12	1,928	-4.615%
2026-05-15	6.1500	6.1500	6.1400	6.1400	+4.068%	52	1,928	+0.977%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-1.667%	442	1,983	+5.085%
2026-05-13	6.1200	6.1200	6.0000	6.0000	0.000%	28	2,060	+3.333%
2026-05-08	5.9500	6.0000	5.9500	6.0000	-3.382%	21	2,060	+3.333%
2026-05-06	6.2900	6.2900	6.2100	6.2100	-4.608%	16	2,067	-0.161%
2026-05-05	6.5100	6.5100	6.5100	6.5100	-7.000%	5	2,055	-4.762%
2026-04-22	6.6500	7.0000	6.6500	7.0000	+0.719%	2	2,056	-11.429%
2026-04-20	7.0000	7.0000	6.9500	6.9500	-3.338%	163	2,056	-10.791%
2026-04-14	7.1900	7.1900	7.1900	7.1900	-2.838%	2	2,200	-13.769%
2026-04-13	7.4000	7.5900	7.2800	7.4000	-6.918%	38	2,202	-16.216%
2026-04-09	7.9500	7.9500	7.9500	7.9500	+1.923%	2	2,237	-22.013%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-6.475%	1	2,237	-20.513%
2026-04-07	8.4500	8.4500	8.3400	8.3400	-5.227%	4	2,237	-25.659%
2026-03-30	8.8000	8.8000	8.8000	8.8000	+1.266%	8	2,234	-29.545%
2026-03-27	8.6900	8.6900	8.6900	8.6900	+3.823%	1	2,234	-28.654%
2026-03-20	8.3700	8.3700	8.3700	8.3700	-1.529%	1	2,233	-25.926%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+2.041%	1	2,233	-27.059%
2026-03-18	8.3300	8.3300	8.3300	8.3300	+0.970%	1	2,232	-25.570%
2026-03-17	8.2500	8.2500	8.2500	8.2500	-4.070%	2	2,232	-24.848%
2026-03-13	8.2800	8.6000	8.1800	8.6000	0.000%	18	2,231	-27.907%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-3.479%	1	2,248	-27.907%
2026-03-09	8.9100	8.9100	8.9100	8.9100	+1.250%	2	2,248	-30.415%
2026-03-06	8.8000	8.8000	8.8000	8.8000	+1.149%	4	2,249	-29.545%
2026-03-05	8.3000	8.7000	8.3000	8.7000	+2.353%	6	2,246	-28.736%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-1.163%	1	2,241	-27.059%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-1.376%	3	2,240	-27.907%
2026-02-26	8.7300	8.7300	8.7200	8.7200	-1.022%	9	2,240	-28.899%
2026-02-24	9.1900	9.4000	8.8000	8.8100	-0.452%	12	2,249	-29.625%
2026-02-23	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,253	-29.944%
2026-02-20	9.0400	9.0500	9.0400	9.0500	-2.688%	2	2,253	-31.492%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-1.483%	1	2,254	-33.333%
2026-02-12	9.3500	9.4400	9.3500	9.4400	+1.505%	8	2,254	-34.322%
2026-02-11	9.3000	9.3000	9.3000	9.3000	+0.216%	1	2,248	-33.333%
2026-02-10	9.2800	9.2800	9.2800	9.2800	+4.036%	1	2,249	-33.190%
2026-02-09	8.9000	8.9200	8.9000	8.9200	-0.557%	15	2,249	-30.493%
2026-02-06	9.2800	9.3600	8.9700	8.9700	-2.606%	48	2,246	-30.881%
2026-02-05	9.0000	9.2100	9.0000	9.2100	+5.862%	11	2,275	-32.682%
2026-02-04	8.5000	8.7300	8.5000	8.7000	+4.192%	11	2,271	-28.736%
2026-02-03	8.2900	8.3500	8.2900	8.3500	+1.335%	6	2,268	-25.749%
2026-02-02	8.2000	8.2400	8.2000	8.2400	+2.615%	13	2,269	-24.757%
2026-01-30	8.0300	8.0300	8.0300	8.0300	+0.879%	1	2,266	-22.790%
2026-01-29	7.8800	7.9700	7.8800	7.9600	+1.790%	12	2,266	-22.111%
2026-01-27	7.9000	7.9000	7.8200	7.8200	+1.295%	9	2,261	-20.716%
2026-01-23	7.8000	7.8600	7.7200	7.7200	+2.796%	7	2,261	-19.689%
2026-01-21	7.5100	7.5100	7.5100	7.5100	-2.468%	15	2,261	-17.443%
2026-01-20	7.6600	7.7000	7.6500	7.7000	+3.495%	13	2,246	-19.481%
2026-01-16	7.5300	7.5300	7.4200	7.4400	-1.457%	3	2,231	-16.667%
2026-01-15	7.5500	7.5500	7.5500	7.5500	-0.658%	1	2,231	-17.881%
2026-01-12	7.8000	7.8000	7.6000	7.6000	-1.554%	17	2,230	-18.421%
2026-01-08	7.7500	7.7500	7.7200	7.7200	-1.906%	4	2,225	-19.689%
2026-01-06	7.7500	7.9300	7.7500	7.8700	+1.943%	26	2,221	-21.220%
2026-01-05	7.7200	7.7200	7.7200	7.7200	-5.854%	20	2,240	-19.689%
2025-12-31	8.2700	8.2700	8.2000	8.2000	+0.367%	5	2,240	-24.390%
2025-12-30	8.1700	8.1800	8.1700	8.1700	+0.616%	40	2,240	-24.113%
2025-12-29	8.0500	8.1500	8.0500	8.1200	+0.870%	3	2,280	-23.645%
2025-12-26	8.0500	8.0500	8.0500	8.0500	+0.625%	10	2,278	-22.981%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+6.667%	6	2,269	-22.500%
2025-12-23	8.0000	8.1000	7.5000	7.5000	-4.459%	236	2,269	-17.333%
2025-12-22	7.8000	7.8500	7.8000	7.8500	-1.875%	14	2,495	-21.019%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-0.621%	3	2,492	-22.500%
2025-12-18	7.9200	8.0500	7.9200	8.0500	+1.899%	12	2,495	-22.981%
2025-12-17	8.0000	8.0000	7.9000	7.9000	+0.637%	3	2,483	-21.519%
2025-12-16	7.7300	7.8500	7.7300	7.8500	+1.160%	81	2,483	-21.019%
2025-12-15	7.6200	7.7600	7.6200	7.7600	+3.605%	70	2,407	-20.103%
2025-12-12	7.2500	7.4900	7.2500	7.4900	+0.134%	5	2,400	-17.223%
2025-12-11	7.5200	7.5700	7.4200	7.4800	+3.030%	6	2,396	-17.112%
2025-12-10	7.2700	7.2700	7.2600	7.2600	0.000%	11	2,390	-14.601%
2025-12-09	7.2900	7.3200	7.0600	7.2600	-0.275%	22	2,384	-14.601%
2025-12-05	7.2800	7.2800	7.2800	7.2800	+0.552%	10	2,382	-14.835%
2025-12-04	7.2500	7.2500	7.2400	7.2400	-0.822%	4	2,382	-14.365%
2025-12-03	7.3000	7.3000	7.3000	7.3000	-2.013%	1	2,378	-15.068%
2025-12-02	7.4500	7.4500	7.4500	7.4500	-2.742%	50	2,377	-16.779%
2025-12-01	7.7600	7.7600	7.6600	7.6600	+2.133%	8	2,398	-19.060%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-4.822%	4	2,390	-17.333%
2025-11-25	7.8600	7.8800	7.8600	7.8800	-4.716%	2	2,386	-21.320%
2025-11-21	8.1800	8.2700	8.1800	8.2700	+3.375%	11	2,385	-25.030%
2025-11-20	7.5500	8.0000	7.5200	8.0000	+3.896%	23	2,376	-22.500%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+2.258%	8	2,353	-19.481%
2025-11-18	7.5300	7.5300	7.5300	7.5300	-0.528%	1	2,361	-17.663%
2025-11-17	7.0600	7.6500	7.0600	7.5700	+5.139%	28	2,360	-18.098%
2025-11-14	6.9700	7.2000	6.9500	7.2000	+4.348%	10	2,346	-13.889%
2025-11-13	6.3000	6.9000	6.3000	6.9000	+7.813%	22	2,336	-10.145%
2025-11-12	6.2200	6.4000	6.2200	6.4000	+2.236%	40	2,356	-3.125%
2025-11-11	6.2800	6.2800	6.2600	6.2600	+3.130%	7	2,316	-0.958%
2025-11-10	6.0400	6.0700	6.0400	6.0700	-0.492%	4	2,310	+2.142%
2025-11-07	6.1400	6.1400	6.1000	6.1000	+3.041%	26	2,310	+1.639%
2025-11-04	5.7700	5.9600	5.7500	5.9200	+6.667%	320	2,289	+4.730%
2025-11-03	5.6400	5.6400	5.5500	5.5500	-0.538%	9	2,033	+11.712%
2025-10-30	5.5800	5.5800	5.5800	5.5800	+2.198%	5	2,033	+11.111%
2025-10-21	5.0600	5.4600	4.9700	5.4600	+6.641%	4	2,035	+13.553%
2025-10-20	5.3000	5.3200	5.1200	5.1200	-3.396%	14	2,035	+21.094%
2025-10-16	5.0000	5.4000	5.0000	5.3000	+7.071%	8	2,026	+16.981%
2025-10-15	4.9500	4.9500	4.9500	4.9500	+1.852%	5	2,026	+25.253%
2025-10-14	5.5500	5.5500	4.8000	4.8600	-0.410%	110	2,026	+27.572%
2025-10-13	4.8800	4.8800	4.8800	4.8800	-5.058%	1	2,098	+27.049%
2025-10-10	5.1400	5.1400	5.1400	5.1400	+3.838%	2	2,098	+20.623%
2025-10-09	4.7500	4.9500	4.7500	4.9500	+5.319%	2	2,098	+25.253%
2025-10-08	4.7200	4.7800	4.6200	4.7000	-6.931%	18	2,097	+31.915%
2025-10-03	5.0500	5.0500	5.0500	5.0500	+1.000%	4	2,103	+22.772%
2025-10-02	5.0100	5.0100	4.9500	5.0000	-1.381%	65	2,107	+24.000%
2025-10-01	5.0700	5.0700	5.0700	5.0700	-0.588%	5	2,083	+22.288%
2025-09-30	5.1000	5.1000	5.1000	5.1000	+1.796%	2	2,083	+21.569%
2025-09-29	5.1700	5.1700	5.0100	5.0100	-9.403%	7	2,084	+23.752%
2025-09-26	5.5300	5.5300	5.5300	5.5300	+3.364%	1	2,079	+12.116%
2025-09-25	5.4000	5.4000	5.3300	5.3500	+7.000%	7	2,078	+15.888%
2025-09-24	4.1500	5.0000	4.1500	5.0000	+1.010%	12	2,081	+24.000%
2025-09-23	4.8500	4.9500	4.8500	4.9500	-1.980%	120	2,081	+25.253%
2025-09-22	5.1500	5.1500	5.0500	5.0500	+1.610%	173	2,191	+22.772%
2025-09-19	5.0000	5.0000	4.9700	4.9700	+1.429%	3	2,159	+24.748%
2025-09-18	5.1000	5.1000	4.8600	4.9000	-3.922%	15	2,161	+26.531%
2025-09-17	4.7000	5.1000	4.7000	5.1000	-1.734%	40	2,173	+21.569%
2025-09-16	5.1500	5.1900	5.1500	5.1900	-2.075%	6	2,173	+19.461%
2025-09-15	5.3000	5.3000	5.3000	5.3000	+1.923%	3	2,179	+16.981%
2025-09-12	5.2600	5.2600	5.2000	5.2000	-1.887%	2	2,176	+19.231%
2025-09-11	5.3000	5.3400	5.2300	5.3000	+1.923%	31	2,176	+16.981%
2025-09-10	5.1700	5.2000	5.1500	5.2000	-0.952%	13	2,164	+19.231%
2025-09-09	5.2500	5.2500	5.2500	5.2500	-1.869%	2	2,160	+18.095%
2025-09-08	5.5300	5.5300	5.3500	5.3500	-3.604%	17	2,160	+15.888%
2025-09-05	5.6000	5.6000	5.5300	5.5500	+0.909%	15	2,158	+11.712%
2025-09-04	5.5300	5.5300	5.4700	5.5000	+1.852%	13	2,159	+12.727%
2025-09-03	5.3500	5.4000	5.3500	5.4000	-0.185%	268	2,159	+14.815%
2025-08-29	5.3700	5.4100	5.3700	5.4100	+0.745%	4	1,913	+14.603%
2025-08-28	5.3500	5.3700	5.2700	5.3700	-0.556%	31	1,913	+15.456%
2025-08-27	5.3800	5.4300	5.3800	5.4000	+0.372%	27	1,909	+14.815%
2025-08-26	5.4300	5.4300	5.3500	5.3800	-1.284%	94	1,909	+15.242%
2025-08-25	5.5200	5.7300	5.4400	5.4500	+5.825%	23	1,911	+13.761%
2025-08-22	5.6500	5.6500	5.1100	5.1500	-5.157%	397	1,911	+20.388%
2025-08-21	5.4300	5.4300	5.4300	5.4300	-0.367%	1	1,917	+14.180%
2025-08-20	5.6000	5.6800	5.4500	5.4500	0.000%	114	1,917	+13.761%
2025-08-19	5.4500	5.4500	5.4500	5.4500	+3.416%	1	1,907	+13.761%
2025-08-18	5.4500	5.4500	5.2500	5.2700	-2.947%	19	1,906	+17.647%
2025-08-15	5.4400	5.4400	5.4300	5.4300	-0.912%	2	1,906	+14.180%
2025-08-14	5.4800	5.6000	5.4500	5.4800	+1.859%	11	1,906	+13.139%
2025-08-13	5.3000	5.4500	5.3000	5.3800	+1.509%	24	1,906	+15.242%
2025-08-12	5.4000	5.6300	5.3000	5.3000	0.000%	13	1,895	+16.981%
2025-08-11	5.4000	5.4000	5.3000	5.3000	-4.847%	18	1,896	+16.981%
2025-08-08	5.5100	5.6000	5.5000	5.5700	+0.360%	8	1,901	+11.311%
2025-08-07	5.5600	5.5700	5.5500	5.5500	-3.310%	21	1,901	+11.712%
2025-08-05	5.7400	5.7500	5.7400	5.7400	+3.423%	20	1,901	+8.014%
2025-08-04	5.6700	5.6700	5.5500	5.5500	-2.632%	73	1,901	+11.712%
2025-08-01	5.6900	5.7000	5.6500	5.7000	+14.000%	12	1,901	+8.772%
2025-07-31	5.5700	5.5700	5.0000	5.0000	-9.256%	334	1,889	+24.000%
2025-07-30	5.5100	5.5100	5.5100	5.5100	-0.181%	1	1,889	+12.523%
2025-07-29	5.5000	5.5500	5.5000	5.5200	0.000%	114	1,890	+12.319%
2025-07-28	5.5500	5.5500	5.4300	5.5200	+0.181%	19	1,909	+12.319%
2025-07-24	5.5500	5.5500	5.5100	5.5100	+5.153%	15	1,903	+12.523%
2025-07-23	5.3500	5.6000	5.2400	5.2400	+2.144%	119	1,902	+18.321%
2025-07-22	5.2500	5.2500	5.1300	5.1300	-1.346%	4	1,876	+20.858%
2025-07-21	5.1000	5.3000	5.1000	5.2000	-1.328%	47	1,875	+19.231%
2025-07-18	5.2500	5.3000	5.2500	5.2700	-0.753%	18	1,876	+17.647%
2025-07-17	5.3100	5.3100	5.3100	5.3100	+1.724%	1	1,876	+16.761%
2025-07-16	5.4200	5.4200	5.2200	5.2200	-5.091%	10	1,877	+18.774%
2025-07-15	5.5000	5.5000	5.3500	5.5000	+1.476%	29	1,877	+12.727%
2025-07-14	5.3800	5.4200	5.3000	5.4200	+2.264%	21	1,889	+14.391%
2025-07-11	5.3500	5.4000	5.3000	5.3000	-4.505%	9	1,889	+16.981%
2025-07-10	5.5600	5.5600	5.5500	5.5500	-1.770%	6	1,887	+11.712%
2025-07-09	5.7000	5.7000	5.6000	5.6500	-4.722%	3	1,892	+9.735%
2025-07-08	5.8500	5.9300	5.8500	5.9300	-1.167%	5	1,892	+4.553%
2025-07-07	5.9600	6.2800	5.9600	6.0000	+0.840%	10	1,892	+3.333%
2025-07-02	5.9500	5.9500	5.9500	5.9500	-2.299%	201	1,893	+4.202%
2025-07-01	6.0900	6.0900	6.0900	6.0900	-2.560%	1	1,894	+1.806%
2025-06-30	6.2800	6.2800	6.1000	6.2500	-1.575%	7	1,893	-0.800%
2025-06-27	6.2700	6.3500	6.2500	6.3500	+2.090%	11	1,890	-2.362%
2025-06-25	6.3500	6.5000	6.2200	6.2200	-3.566%	5	1,888	-0.322%
2025-06-24	6.4000	6.7300	6.4000	6.4500	-2.421%	7	1,887	-3.876%
2025-06-23	6.7000	6.7000	6.6100	6.6100	+0.152%	6	1,887	-6.203%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+1.538%	24	1,887	-6.061%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,896	-4.615%
2025-06-17	6.5500	6.5500	6.4500	6.4500	+0.781%	2	1,896	-3.876%
2025-06-16	6.2500	6.4000	6.2500	6.4000	-2.588%	2	1,897	-3.125%
2025-06-13	6.4500	6.5700	6.3900	6.5700	+2.496%	3,004	1,853	-5.632%
2025-06-12	6.4100	6.4100	6.4100	6.4100	+1.746%	10	685	-3.276%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-1.563%	201	686	-1.587%
2025-06-10	6.4500	6.4500	6.3900	6.4000	-0.621%	3	487	-3.125%
2025-06-09	6.4600	6.4700	6.4400	6.4400	-0.923%	12	488	-3.727%
2025-06-06	6.4700	6.6600	6.4700	6.5000	-1.515%	50	485	-4.615%
2025-06-05	6.0100	6.6000	6.0100	6.6000	+1.538%	6	468	-6.061%
2025-06-03	6.4400	6.5000	6.4400	6.5000	-8.451%	5	471	-4.615%
2025-05-30	7.1000	7.1000	7.1000	7.1000	+2.899%	10	471	-12.676%
2025-05-29	6.9000	6.9000	6.9000	6.9000	+6.154%	2	471	-10.145%
2025-05-27	6.5000	6.5000	6.5000	6.5000	-3.704%	3	469	-4.615%
2025-05-23	6.7500	6.7500	6.7500	6.7500	+3.211%	4	471	-8.148%
2025-05-22	6.5000	6.5400	6.5000	6.5400	+2.992%	3	471	-5.199%
2025-05-21	6.3500	6.3500	6.3500	6.3500	-2.905%	1	471	-2.362%
2025-05-20	6.7200	6.7300	6.5400	6.5400	+2.669%	20	471	-5.199%
2025-05-19	6.3700	6.3700	6.3700	6.3700	-0.933%	1	471	-2.669%
2025-05-16	6.4300	6.4300	6.4300	6.4300	-4.030%	18	470	-3.577%
2025-05-15	6.7500	6.7500	6.7000	6.7000	+1.515%	15	470	-7.463%
2025-05-12	5.2000	6.6200	5.2000	6.6000	+2.009%	22	477	-6.061%
2025-05-09	6.7500	7.0400	6.4700	6.4700	-2.560%	68	471	-4.173%
2025-05-08	6.6400	6.6400	6.6400	6.6400	-10.149%	1	441	-6.627%
2025-05-07	7.3900	7.3900	7.3900	7.3900	+7.726%	1	441	-16.103%
2025-05-02	7.0500	7.0500	6.8600	6.8600	-5.118%	20	441	-9.621%
2025-05-01	7.2000	7.2300	7.2000	7.2300	-3.213%	50	441	-14.246%
2025-04-30	7.3200	7.4700	7.3200	7.4700	+1.910%	6	426	-17.001%
2025-04-28	7.3300	7.3300	7.3300	7.3300	+0.411%	2	426	-15.416%
2025-04-25	7.3000	7.3000	7.3000	7.3000	+1.248%	6	426	-15.068%
2025-04-24	7.2100	7.2100	7.2100	7.2100	+0.839%	4	426	-14.008%
2025-04-23	7.3000	7.3000	7.1500	7.1500	-2.055%	11	422	-13.287%
2025-04-22	7.3000	7.3000	7.3000	7.3000	-9.765%	3	413	-15.068%
2025-04-16	7.4400	8.0900	7.4400	8.0900	+4.793%	6	413	-23.362%
2025-04-15	7.2000	7.7200	7.2000	7.7200	+1.579%	11	413	-19.689%
2025-04-14	7.3500	7.6000	7.3500	7.6000	-1.935%	2	413	-18.421%
2025-04-10	7.7500	7.7500	7.7500	7.7500	-3.004%	1	415	-20.000%
2025-04-08	7.9900	7.9900	7.9900	7.9900	+4.444%	4	415	-22.403%
2025-04-07	8.1900	8.1900	7.5700	7.6500	-6.135%	11	411	-18.954%
2025-04-04	7.9100	8.2000	7.9100	8.1500	+2.774%	20	411	-23.926%
2025-03-31	7.8500	7.9300	7.8500	7.9300	+2.987%	4	411	-21.816%
2025-03-28	7.7000	7.7000	7.7000	7.7000	+6.648%	2	411	-19.481%
2025-03-26	7.2200	7.2200	7.2200	7.2200	+0.838%	1	411	-14.127%
2025-03-25	7.1800	7.1800	7.1600	7.1600	-1.918%	2	410	-13.408%
2025-03-24	7.1500	7.3000	7.1500	7.3000	-7.243%	4	409	-15.068%
2025-03-18	7.8000	7.8700	7.8000	7.8700	+2.608%	4	410	-21.220%
2025-03-17	7.6700	7.6700	7.6700	7.6700	-5.425%	9	408	-19.166%
2025-03-13	7.9500	8.1100	7.9500	8.1100	+4.645%	5	395	-23.551%
2025-03-12	7.7500	7.7500	7.7500	7.7500	0.000%	2	395	-20.000%
2025-03-11	7.7500	7.7500	7.7500	7.7500	+7.639%	1	393	-20.000%
2025-03-10	7.6700	7.9000	7.2000	7.2000	+1.408%	12	393	-13.889%
2025-03-07	7.1200	7.1200	7.1000	7.1000	-7.432%	8	386	-12.676%
2025-03-04	7.6700	7.7000	7.6700	7.6700	+5.647%	10	385	-19.166%
2025-03-03	7.5500	7.6500	7.2600	7.2600	+2.398%	404	384	-14.601%
2025-02-28	7.0900	7.0900	7.0900	7.0900	0.000%	2	1	-12.553%