Dark

MARA20271217P15
MARA Dec 17 2027 15.00 Put (MARA271217P00015000)
option OPRA

EOD

Aug 17, 2026

7.10-4.698%(-0.35)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.4500	7.4500	7.1000	7.1000	-4.698%	159	2,042	0.000%
2026-08-13	7.4500	7.4500	7.3500	7.4500	+2.055%	411	1,964	-4.698%
2026-08-07	7.4000	7.4000	7.1500	7.3000	+5.797%	466	1,967	-2.740%
2026-08-06	6.9000	6.9000	6.9000	6.9000	+2.222%	1	1,768	+2.899%
2026-07-31	6.7500	6.8000	6.7500	6.7500	+1.199%	325	1,769	+5.185%
2026-07-10	6.3500	6.6700	6.3500	6.6700	+7.581%	35	1,797	+6.447%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+2.990%	1	1,804	+14.516%
2026-06-24	6.0200	6.0200	6.0200	6.0200	+9.455%	5	1,804	+17.940%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-12.141%	1	1,804	+29.091%
2026-06-18	6.2600	6.2600	6.2600	6.2600	+9.825%	3	1,804	+13.419%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-5.000%	1	1,804	+24.561%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,804	+18.333%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+3.618%	26	1,804	+12.698%
2026-06-08	6.0800	6.0800	6.0800	6.0800	-5.590%	1	1,785	+16.776%
2026-06-05	6.4400	6.4400	6.4400	6.4400	+15.619%	2	1,786	+10.248%
2026-06-02	5.8300	5.8300	5.5700	5.5700	-0.890%	25	1,788	+27.469%
2026-06-01	6.2300	6.2300	5.6200	5.6200	-2.261%	25	1,789	+26.335%
2026-05-29	5.8200	5.8200	5.7300	5.7500	+2.496%	15	1,803	+23.478%
2026-05-27	5.9000	5.9000	5.6100	5.6100	-2.265%	48	1,813	+26.560%
2026-05-22	5.8200	6.0300	5.7100	5.7400	-5.592%	100	1,856	+23.693%
2026-05-20	6.0800	6.0800	6.0800	6.0800	-6.462%	10	1,920	+16.776%
2026-05-18	6.3700	6.5000	6.3700	6.5000	+5.863%	12	1,928	+9.231%
2026-05-15	6.1500	6.1500	6.1400	6.1400	+4.068%	52	1,928	+15.635%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-1.667%	442	1,983	+20.339%
2026-05-13	6.1200	6.1200	6.0000	6.0000	0.000%	28	2,060	+18.333%
2026-05-08	5.9500	6.0000	5.9500	6.0000	-3.382%	21	2,060	+18.333%
2026-05-06	6.2900	6.2900	6.2100	6.2100	-4.608%	16	2,067	+14.332%
2026-05-05	6.5100	6.5100	6.5100	6.5100	-7.000%	5	2,055	+9.063%
2026-04-22	6.6500	7.0000	6.6500	7.0000	+0.719%	2	2,056	+1.429%
2026-04-20	7.0000	7.0000	6.9500	6.9500	-3.338%	163	2,056	+2.158%
2026-04-14	7.1900	7.1900	7.1900	7.1900	-2.838%	2	2,200	-1.252%
2026-04-13	7.4000	7.5900	7.2800	7.4000	-6.918%	38	2,202	-4.054%
2026-04-09	7.9500	7.9500	7.9500	7.9500	+1.923%	2	2,237	-10.692%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-6.475%	1	2,237	-8.974%
2026-04-07	8.4500	8.4500	8.3400	8.3400	-5.227%	4	2,237	-14.868%
2026-03-30	8.8000	8.8000	8.8000	8.8000	+1.266%	8	2,234	-19.318%
2026-03-27	8.6900	8.6900	8.6900	8.6900	+3.823%	1	2,234	-18.297%
2026-03-20	8.3700	8.3700	8.3700	8.3700	-1.529%	1	2,233	-15.173%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+2.041%	1	2,233	-16.471%
2026-03-18	8.3300	8.3300	8.3300	8.3300	+0.970%	1	2,232	-14.766%
2026-03-17	8.2500	8.2500	8.2500	8.2500	-4.070%	2	2,232	-13.939%
2026-03-13	8.2800	8.6000	8.1800	8.6000	0.000%	18	2,231	-17.442%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-3.479%	1	2,248	-17.442%
2026-03-09	8.9100	8.9100	8.9100	8.9100	+1.250%	2	2,248	-20.314%
2026-03-06	8.8000	8.8000	8.8000	8.8000	+1.149%	4	2,249	-19.318%
2026-03-05	8.3000	8.7000	8.3000	8.7000	+2.353%	6	2,246	-18.391%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-1.163%	1	2,241	-16.471%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-1.376%	3	2,240	-17.442%
2026-02-26	8.7300	8.7300	8.7200	8.7200	-1.022%	9	2,240	-18.578%
2026-02-24	9.1900	9.4000	8.8000	8.8100	-0.452%	12	2,249	-19.410%
2026-02-23	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,253	-19.774%
2026-02-20	9.0400	9.0500	9.0400	9.0500	-2.688%	2	2,253	-21.547%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-1.483%	1	2,254	-23.656%
2026-02-12	9.3500	9.4400	9.3500	9.4400	+1.505%	8	2,254	-24.788%
2026-02-11	9.3000	9.3000	9.3000	9.3000	+0.216%	1	2,248	-23.656%
2026-02-10	9.2800	9.2800	9.2800	9.2800	+4.036%	1	2,249	-23.491%
2026-02-09	8.9000	8.9200	8.9000	8.9200	-0.557%	15	2,249	-20.404%
2026-02-06	9.2800	9.3600	8.9700	8.9700	-2.606%	48	2,246	-20.847%
2026-02-05	9.0000	9.2100	9.0000	9.2100	+5.862%	11	2,275	-22.910%
2026-02-04	8.5000	8.7300	8.5000	8.7000	+4.192%	11	2,271	-18.391%
2026-02-03	8.2900	8.3500	8.2900	8.3500	+1.335%	6	2,268	-14.970%
2026-02-02	8.2000	8.2400	8.2000	8.2400	+2.615%	13	2,269	-13.835%
2026-01-30	8.0300	8.0300	8.0300	8.0300	+0.879%	1	2,266	-11.582%
2026-01-29	7.8800	7.9700	7.8800	7.9600	+1.790%	12	2,266	-10.804%
2026-01-27	7.9000	7.9000	7.8200	7.8200	+1.295%	9	2,261	-9.207%
2026-01-23	7.8000	7.8600	7.7200	7.7200	+2.796%	7	2,261	-8.031%
2026-01-21	7.5100	7.5100	7.5100	7.5100	-2.468%	15	2,261	-5.459%
2026-01-20	7.6600	7.7000	7.6500	7.7000	+3.495%	13	2,246	-7.792%
2026-01-16	7.5300	7.5300	7.4200	7.4400	-1.457%	3	2,231	-4.570%
2026-01-15	7.5500	7.5500	7.5500	7.5500	-0.658%	1	2,231	-5.960%
2026-01-12	7.8000	7.8000	7.6000	7.6000	-1.554%	17	2,230	-6.579%
2026-01-08	7.7500	7.7500	7.7200	7.7200	-1.906%	4	2,225	-8.031%
2026-01-06	7.7500	7.9300	7.7500	7.8700	+1.943%	26	2,221	-9.784%
2026-01-05	7.7200	7.7200	7.7200	7.7200	-5.854%	20	2,240	-8.031%
2025-12-31	8.2700	8.2700	8.2000	8.2000	+0.367%	5	2,240	-13.415%
2025-12-30	8.1700	8.1800	8.1700	8.1700	+0.616%	40	2,240	-13.097%
2025-12-29	8.0500	8.1500	8.0500	8.1200	+0.870%	3	2,280	-12.562%
2025-12-26	8.0500	8.0500	8.0500	8.0500	+0.625%	10	2,278	-11.801%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+6.667%	6	2,269	-11.250%
2025-12-23	8.0000	8.1000	7.5000	7.5000	-4.459%	236	2,269	-5.333%
2025-12-22	7.8000	7.8500	7.8000	7.8500	-1.875%	14	2,495	-9.554%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-0.621%	3	2,492	-11.250%
2025-12-18	7.9200	8.0500	7.9200	8.0500	+1.899%	12	2,495	-11.801%
2025-12-17	8.0000	8.0000	7.9000	7.9000	+0.637%	3	2,483	-10.127%
2025-12-16	7.7300	7.8500	7.7300	7.8500	+1.160%	81	2,483	-9.554%
2025-12-15	7.6200	7.7600	7.6200	7.7600	+3.605%	70	2,407	-8.505%
2025-12-12	7.2500	7.4900	7.2500	7.4900	+0.134%	5	2,400	-5.207%
2025-12-11	7.5200	7.5700	7.4200	7.4800	+3.030%	6	2,396	-5.080%
2025-12-10	7.2700	7.2700	7.2600	7.2600	0.000%	11	2,390	-2.204%
2025-12-09	7.2900	7.3200	7.0600	7.2600	-0.275%	22	2,384	-2.204%
2025-12-05	7.2800	7.2800	7.2800	7.2800	+0.552%	10	2,382	-2.473%
2025-12-04	7.2500	7.2500	7.2400	7.2400	-0.822%	4	2,382	-1.934%
2025-12-03	7.3000	7.3000	7.3000	7.3000	-2.013%	1	2,378	-2.740%
2025-12-02	7.4500	7.4500	7.4500	7.4500	-2.742%	50	2,377	-4.698%
2025-12-01	7.7600	7.7600	7.6600	7.6600	+2.133%	8	2,398	-7.311%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-4.822%	4	2,390	-5.333%
2025-11-25	7.8600	7.8800	7.8600	7.8800	-4.716%	2	2,386	-9.898%
2025-11-21	8.1800	8.2700	8.1800	8.2700	+3.375%	11	2,385	-14.148%
2025-11-20	7.5500	8.0000	7.5200	8.0000	+3.896%	23	2,376	-11.250%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+2.258%	8	2,353	-7.792%
2025-11-18	7.5300	7.5300	7.5300	7.5300	-0.528%	1	2,361	-5.710%
2025-11-17	7.0600	7.6500	7.0600	7.5700	+5.139%	28	2,360	-6.209%
2025-11-14	6.9700	7.2000	6.9500	7.2000	+4.348%	10	2,346	-1.389%
2025-11-13	6.3000	6.9000	6.3000	6.9000	+7.813%	22	2,336	+2.899%
2025-11-12	6.2200	6.4000	6.2200	6.4000	+2.236%	40	2,356	+10.938%
2025-11-11	6.2800	6.2800	6.2600	6.2600	+3.130%	7	2,316	+13.419%
2025-11-10	6.0400	6.0700	6.0400	6.0700	-0.492%	4	2,310	+16.969%
2025-11-07	6.1400	6.1400	6.1000	6.1000	+3.041%	26	2,310	+16.393%
2025-11-04	5.7700	5.9600	5.7500	5.9200	+6.667%	320	2,289	+19.932%
2025-11-03	5.6400	5.6400	5.5500	5.5500	-0.538%	9	2,033	+27.928%
2025-10-30	5.5800	5.5800	5.5800	5.5800	+2.198%	5	2,033	+27.240%
2025-10-21	5.0600	5.4600	4.9700	5.4600	+6.641%	4	2,035	+30.037%
2025-10-20	5.3000	5.3200	5.1200	5.1200	-3.396%	14	2,035	+38.672%
2025-10-16	5.0000	5.4000	5.0000	5.3000	+7.071%	8	2,026	+33.962%
2025-10-15	4.9500	4.9500	4.9500	4.9500	+1.852%	5	2,026	+43.434%
2025-10-14	5.5500	5.5500	4.8000	4.8600	-0.410%	110	2,026	+46.091%
2025-10-13	4.8800	4.8800	4.8800	4.8800	-5.058%	1	2,098	+45.492%
2025-10-10	5.1400	5.1400	5.1400	5.1400	+3.838%	2	2,098	+38.132%
2025-10-09	4.7500	4.9500	4.7500	4.9500	+5.319%	2	2,098	+43.434%
2025-10-08	4.7200	4.7800	4.6200	4.7000	-6.931%	18	2,097	+51.064%
2025-10-03	5.0500	5.0500	5.0500	5.0500	+1.000%	4	2,103	+40.594%
2025-10-02	5.0100	5.0100	4.9500	5.0000	-1.381%	65	2,107	+42.000%
2025-10-01	5.0700	5.0700	5.0700	5.0700	-0.588%	5	2,083	+40.039%
2025-09-30	5.1000	5.1000	5.1000	5.1000	+1.796%	2	2,083	+39.216%
2025-09-29	5.1700	5.1700	5.0100	5.0100	-9.403%	7	2,084	+41.717%
2025-09-26	5.5300	5.5300	5.5300	5.5300	+3.364%	1	2,079	+28.391%
2025-09-25	5.4000	5.4000	5.3300	5.3500	+7.000%	7	2,078	+32.710%
2025-09-24	4.1500	5.0000	4.1500	5.0000	+1.010%	12	2,081	+42.000%
2025-09-23	4.8500	4.9500	4.8500	4.9500	-1.980%	120	2,081	+43.434%
2025-09-22	5.1500	5.1500	5.0500	5.0500	+1.610%	173	2,191	+40.594%
2025-09-19	5.0000	5.0000	4.9700	4.9700	+1.429%	3	2,159	+42.857%
2025-09-18	5.1000	5.1000	4.8600	4.9000	-3.922%	15	2,161	+44.898%
2025-09-17	4.7000	5.1000	4.7000	5.1000	-1.734%	40	2,173	+39.216%
2025-09-16	5.1500	5.1900	5.1500	5.1900	-2.075%	6	2,173	+36.802%
2025-09-15	5.3000	5.3000	5.3000	5.3000	+1.923%	3	2,179	+33.962%
2025-09-12	5.2600	5.2600	5.2000	5.2000	-1.887%	2	2,176	+36.538%
2025-09-11	5.3000	5.3400	5.2300	5.3000	+1.923%	31	2,176	+33.962%
2025-09-10	5.1700	5.2000	5.1500	5.2000	-0.952%	13	2,164	+36.538%
2025-09-09	5.2500	5.2500	5.2500	5.2500	-1.869%	2	2,160	+35.238%
2025-09-08	5.5300	5.5300	5.3500	5.3500	-3.604%	17	2,160	+32.710%
2025-09-05	5.6000	5.6000	5.5300	5.5500	+0.909%	15	2,158	+27.928%
2025-09-04	5.5300	5.5300	5.4700	5.5000	+1.852%	13	2,159	+29.091%
2025-09-03	5.3500	5.4000	5.3500	5.4000	-0.185%	268	2,159	+31.481%
2025-08-29	5.3700	5.4100	5.3700	5.4100	+0.745%	4	1,913	+31.238%
2025-08-28	5.3500	5.3700	5.2700	5.3700	-0.556%	31	1,913	+32.216%
2025-08-27	5.3800	5.4300	5.3800	5.4000	+0.372%	27	1,909	+31.481%
2025-08-26	5.4300	5.4300	5.3500	5.3800	-1.284%	94	1,909	+31.970%
2025-08-25	5.5200	5.7300	5.4400	5.4500	+5.825%	23	1,911	+30.275%
2025-08-22	5.6500	5.6500	5.1100	5.1500	-5.157%	397	1,911	+37.864%
2025-08-21	5.4300	5.4300	5.4300	5.4300	-0.367%	1	1,917	+30.755%
2025-08-20	5.6000	5.6800	5.4500	5.4500	0.000%	114	1,917	+30.275%
2025-08-19	5.4500	5.4500	5.4500	5.4500	+3.416%	1	1,907	+30.275%
2025-08-18	5.4500	5.4500	5.2500	5.2700	-2.947%	19	1,906	+34.725%
2025-08-15	5.4400	5.4400	5.4300	5.4300	-0.912%	2	1,906	+30.755%
2025-08-14	5.4800	5.6000	5.4500	5.4800	+1.859%	11	1,906	+29.562%
2025-08-13	5.3000	5.4500	5.3000	5.3800	+1.509%	24	1,906	+31.970%
2025-08-12	5.4000	5.6300	5.3000	5.3000	0.000%	13	1,895	+33.962%
2025-08-11	5.4000	5.4000	5.3000	5.3000	-4.847%	18	1,896	+33.962%
2025-08-08	5.5100	5.6000	5.5000	5.5700	+0.360%	8	1,901	+27.469%
2025-08-07	5.5600	5.5700	5.5500	5.5500	-3.310%	21	1,901	+27.928%
2025-08-05	5.7400	5.7500	5.7400	5.7400	+3.423%	20	1,901	+23.693%
2025-08-04	5.6700	5.6700	5.5500	5.5500	-2.632%	73	1,901	+27.928%
2025-08-01	5.6900	5.7000	5.6500	5.7000	+14.000%	12	1,901	+24.561%
2025-07-31	5.5700	5.5700	5.0000	5.0000	-9.256%	334	1,889	+42.000%
2025-07-30	5.5100	5.5100	5.5100	5.5100	-0.181%	1	1,889	+28.857%
2025-07-29	5.5000	5.5500	5.5000	5.5200	0.000%	114	1,890	+28.623%
2025-07-28	5.5500	5.5500	5.4300	5.5200	+0.181%	19	1,909	+28.623%
2025-07-24	5.5500	5.5500	5.5100	5.5100	+5.153%	15	1,903	+28.857%
2025-07-23	5.3500	5.6000	5.2400	5.2400	+2.144%	119	1,902	+35.496%
2025-07-22	5.2500	5.2500	5.1300	5.1300	-1.346%	4	1,876	+38.402%
2025-07-21	5.1000	5.3000	5.1000	5.2000	-1.328%	47	1,875	+36.538%
2025-07-18	5.2500	5.3000	5.2500	5.2700	-0.753%	18	1,876	+34.725%
2025-07-17	5.3100	5.3100	5.3100	5.3100	+1.724%	1	1,876	+33.710%
2025-07-16	5.4200	5.4200	5.2200	5.2200	-5.091%	10	1,877	+36.015%
2025-07-15	5.5000	5.5000	5.3500	5.5000	+1.476%	29	1,877	+29.091%
2025-07-14	5.3800	5.4200	5.3000	5.4200	+2.264%	21	1,889	+30.996%
2025-07-11	5.3500	5.4000	5.3000	5.3000	-4.505%	9	1,889	+33.962%
2025-07-10	5.5600	5.5600	5.5500	5.5500	-1.770%	6	1,887	+27.928%
2025-07-09	5.7000	5.7000	5.6000	5.6500	-4.722%	3	1,892	+25.664%
2025-07-08	5.8500	5.9300	5.8500	5.9300	-1.167%	5	1,892	+19.730%
2025-07-07	5.9600	6.2800	5.9600	6.0000	+0.840%	10	1,892	+18.333%
2025-07-02	5.9500	5.9500	5.9500	5.9500	-2.299%	201	1,893	+19.328%
2025-07-01	6.0900	6.0900	6.0900	6.0900	-2.560%	1	1,894	+16.585%
2025-06-30	6.2800	6.2800	6.1000	6.2500	-1.575%	7	1,893	+13.600%
2025-06-27	6.2700	6.3500	6.2500	6.3500	+2.090%	11	1,890	+11.811%
2025-06-25	6.3500	6.5000	6.2200	6.2200	-3.566%	5	1,888	+14.148%
2025-06-24	6.4000	6.7300	6.4000	6.4500	-2.421%	7	1,887	+10.078%
2025-06-23	6.7000	6.7000	6.6100	6.6100	+0.152%	6	1,887	+7.413%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+1.538%	24	1,887	+7.576%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,896	+9.231%
2025-06-17	6.5500	6.5500	6.4500	6.4500	+0.781%	2	1,896	+10.078%
2025-06-16	6.2500	6.4000	6.2500	6.4000	-2.588%	2	1,897	+10.938%
2025-06-13	6.4500	6.5700	6.3900	6.5700	+2.496%	3,004	1,853	+8.067%
2025-06-12	6.4100	6.4100	6.4100	6.4100	+1.746%	10	685	+10.764%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-1.563%	201	686	+12.698%
2025-06-10	6.4500	6.4500	6.3900	6.4000	-0.621%	3	487	+10.938%
2025-06-09	6.4600	6.4700	6.4400	6.4400	-0.923%	12	488	+10.248%
2025-06-06	6.4700	6.6600	6.4700	6.5000	-1.515%	50	485	+9.231%
2025-06-05	6.0100	6.6000	6.0100	6.6000	+1.538%	6	468	+7.576%
2025-06-03	6.4400	6.5000	6.4400	6.5000	-8.451%	5	471	+9.231%
2025-05-30	7.1000	7.1000	7.1000	7.1000	+2.899%	10	471	0.000%
2025-05-29	6.9000	6.9000	6.9000	6.9000	+6.154%	2	471	+2.899%
2025-05-27	6.5000	6.5000	6.5000	6.5000	-3.704%	3	469	+9.231%
2025-05-23	6.7500	6.7500	6.7500	6.7500	+3.211%	4	471	+5.185%
2025-05-22	6.5000	6.5400	6.5000	6.5400	+2.992%	3	471	+8.563%
2025-05-21	6.3500	6.3500	6.3500	6.3500	-2.905%	1	471	+11.811%
2025-05-20	6.7200	6.7300	6.5400	6.5400	+2.669%	20	471	+8.563%
2025-05-19	6.3700	6.3700	6.3700	6.3700	-0.933%	1	471	+11.460%
2025-05-16	6.4300	6.4300	6.4300	6.4300	-4.030%	18	470	+10.420%
2025-05-15	6.7500	6.7500	6.7000	6.7000	+1.515%	15	470	+5.970%
2025-05-12	5.2000	6.6200	5.2000	6.6000	+2.009%	22	477	+7.576%
2025-05-09	6.7500	7.0400	6.4700	6.4700	-2.560%	68	471	+9.737%
2025-05-08	6.6400	6.6400	6.6400	6.6400	-10.149%	1	441	+6.928%
2025-05-07	7.3900	7.3900	7.3900	7.3900	+7.726%	1	441	-3.924%
2025-05-02	7.0500	7.0500	6.8600	6.8600	-5.118%	20	441	+3.499%
2025-05-01	7.2000	7.2300	7.2000	7.2300	-3.213%	50	441	-1.798%
2025-04-30	7.3200	7.4700	7.3200	7.4700	+1.910%	6	426	-4.953%
2025-04-28	7.3300	7.3300	7.3300	7.3300	+0.411%	2	426	-3.138%
2025-04-25	7.3000	7.3000	7.3000	7.3000	+1.248%	6	426	-2.740%
2025-04-24	7.2100	7.2100	7.2100	7.2100	+0.839%	4	426	-1.526%
2025-04-23	7.3000	7.3000	7.1500	7.1500	-2.055%	11	422	-0.699%
2025-04-22	7.3000	7.3000	7.3000	7.3000	-9.765%	3	413	-2.740%
2025-04-16	7.4400	8.0900	7.4400	8.0900	+4.793%	6	413	-12.237%
2025-04-15	7.2000	7.7200	7.2000	7.7200	+1.579%	11	413	-8.031%
2025-04-14	7.3500	7.6000	7.3500	7.6000	-1.935%	2	413	-6.579%
2025-04-10	7.7500	7.7500	7.7500	7.7500	-3.004%	1	415	-8.387%
2025-04-08	7.9900	7.9900	7.9900	7.9900	+4.444%	4	415	-11.139%
2025-04-07	8.1900	8.1900	7.5700	7.6500	-6.135%	11	411	-7.190%
2025-04-04	7.9100	8.2000	7.9100	8.1500	+2.774%	20	411	-12.883%
2025-03-31	7.8500	7.9300	7.8500	7.9300	+2.987%	4	411	-10.467%
2025-03-28	7.7000	7.7000	7.7000	7.7000	+6.648%	2	411	-7.792%
2025-03-26	7.2200	7.2200	7.2200	7.2200	+0.838%	1	411	-1.662%
2025-03-25	7.1800	7.1800	7.1600	7.1600	-1.918%	2	410	-0.838%
2025-03-24	7.1500	7.3000	7.1500	7.3000	-7.243%	4	409	-2.740%
2025-03-18	7.8000	7.8700	7.8000	7.8700	+2.608%	4	410	-9.784%
2025-03-17	7.6700	7.6700	7.6700	7.6700	-5.425%	9	408	-7.432%
2025-03-13	7.9500	8.1100	7.9500	8.1100	+4.645%	5	395	-12.454%
2025-03-12	7.7500	7.7500	7.7500	7.7500	0.000%	2	395	-8.387%
2025-03-11	7.7500	7.7500	7.7500	7.7500	+7.639%	1	393	-8.387%
2025-03-10	7.6700	7.9000	7.2000	7.2000	+1.408%	12	393	-1.389%
2025-03-07	7.1200	7.1200	7.1000	7.1000	-7.432%	8	386	0.000%
2025-03-04	7.6700	7.7000	7.6700	7.6700	+5.647%	10	385	-7.432%
2025-03-03	7.5500	7.6500	7.2600	7.2600	+2.398%	404	384	-2.204%
2025-02-28	7.0900	7.0900	7.0900	7.0900	0.000%	2	1	+0.141%