Dark

MARA20271217P10
MARA Dec 17 2027 10.00 Put (MARA271217P00010000)
option OPRA

EOD

Jul 2, 2026

3.00-0.662%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0000	3.0000	3.0000	3.0000	-0.662%	1	7,592	0.000%
2026-06-26	3.0200	3.0200	3.0200	3.0200	+0.332%	1	7,592	-0.662%
2026-06-25	3.0100	3.0200	3.0100	3.0100	+1.689%	111	7,591	-0.332%
2026-06-23	2.9500	2.9600	2.9500	2.9600	+15.625%	33	7,480	+1.351%
2026-06-22	2.7500	2.7500	2.3200	2.5600	-8.571%	87	7,480	+17.188%
2026-06-17	2.8000	2.8600	2.8000	2.8000	-1.060%	124	7,596	+7.143%
2026-06-16	2.8300	2.8300	2.8300	2.8300	+0.355%	1	7,596	+6.007%
2026-06-15	2.9000	2.9000	2.8200	2.8200	-7.541%	34	7,596	+6.383%
2026-06-11	3.3600	3.3600	3.0000	3.0500	-2.866%	121	7,599	-1.639%
2026-06-10	3.1400	3.1400	3.1400	3.1400	+7.167%	1	7,593	-4.459%
2026-06-09	2.9300	2.9300	2.9300	2.9300	-12.798%	1	7,592	+2.389%
2026-06-05	3.3300	3.3600	3.3300	3.3600	+10.164%	50	7,592	-10.714%
2026-06-04	3.1300	3.1300	3.0500	3.0500	+5.172%	16	7,592	-1.639%
2026-06-02	2.9200	2.9200	2.9000	2.9000	+1.045%	4	7,592	+3.448%
2026-06-01	2.8500	2.8700	2.8400	2.8700	+1.413%	7	7,594	+4.530%
2026-05-29	2.8300	2.8300	2.8200	2.8300	-1.394%	10	7,593	+6.007%
2026-05-28	2.8600	2.8900	2.8600	2.8700	+0.702%	58	7,597	+4.530%
2026-05-26	2.8900	3.0000	2.5400	2.8500	-2.062%	307	7,539	+5.263%
2026-05-22	2.8000	2.9400	2.8000	2.9100	-3.642%	424	7,639	+3.093%
2026-05-21	3.0200	3.0200	3.0200	3.0200	+5.226%	1	8,020	-0.662%
2026-05-20	3.0500	3.0500	2.8700	2.8700	-11.692%	346	8,020	+4.530%
2026-05-19	3.2500	3.2500	3.2500	3.2500	0.000%	7	8,311	-7.692%
2026-05-18	3.2500	3.2500	3.2500	3.2500	+3.834%	1	8,311	-7.692%
2026-05-15	3.1300	3.1300	3.1300	3.1300	+4.333%	25	8,311	-4.153%
2026-05-14	3.0000	3.0500	3.0000	3.0000	-1.639%	67	8,311	0.000%
2026-05-13	3.0000	3.0500	2.9200	3.0500	+1.667%	424	8,759	-1.639%
2026-05-11	3.0500	3.0500	2.9800	3.0000	-2.913%	12	8,759	0.000%
2026-05-08	3.0900	3.0900	3.0900	3.0900	-3.438%	2	8,765	-2.913%
2026-05-06	3.1300	3.2500	2.8700	3.2000	-1.538%	421	8,765	-6.250%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-0.915%	1	8,773	-7.692%
2026-05-01	3.2800	3.2800	3.2800	3.2800	+10.811%	1	8,773	-8.537%
2026-04-29	3.4800	3.4800	2.9600	2.9600	-15.429%	51	8,773	+1.351%
2026-04-28	3.5300	3.6000	3.5000	3.5000	-0.285%	1,844	8,824	-14.286%
2026-04-27	3.5500	3.5500	3.4900	3.5100	+2.332%	3,792	10,633	-14.530%
2026-04-24	3.3500	3.4300	3.3500	3.4300	-1.719%	22	6,845	-12.536%
2026-04-22	3.4900	3.4900	3.4900	3.4900	-3.056%	1	6,835	-14.040%
2026-04-21	3.6500	3.6500	3.6000	3.6000	-1.370%	81	6,835	-16.667%
2026-04-20	3.6500	3.6500	3.6500	3.6500	+3.693%	1	6,835	-17.808%
2026-04-17	3.6000	3.6000	3.5200	3.5200	-2.222%	4	6,835	-14.773%
2026-04-16	3.8000	3.8100	3.6000	3.6000	-7.692%	6	6,834	-16.667%
2026-04-15	3.8500	3.9000	3.8500	3.9000	+2.094%	4	6,833	-23.077%
2026-04-14	3.9300	3.9300	3.7500	3.8200	-5.679%	13	6,832	-21.466%
2026-04-13	4.0500	4.0500	4.0500	4.0500	-7.955%	10	6,831	-25.926%
2026-04-07	4.5500	4.5500	4.4000	4.4000	-9.278%	5	6,821	-31.818%
2026-03-30	4.7700	4.8600	4.7700	4.8500	-1.020%	3	6,821	-38.144%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+2.941%	2	6,819	-38.776%
2026-03-25	4.7600	4.7600	4.7600	4.7600	+2.586%	5	6,819	-36.975%
2026-03-23	4.6400	4.6400	4.6400	4.6400	-0.642%	14	6,818	-35.345%
2026-03-19	4.6200	4.6700	4.6200	4.6700	+2.188%	12	6,818	-35.760%
2026-03-18	4.5400	4.5700	4.5400	4.5700	-0.868%	5	6,816	-34.354%
2026-03-17	4.6200	4.6300	4.6100	4.6100	+0.217%	6	6,816	-34.924%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-5.930%	2	6,816	-34.783%
2026-03-12	4.8900	4.8900	4.8900	4.8900	+0.825%	1	6,814	-38.650%
2026-03-11	4.7000	4.8500	4.7000	4.8500	-2.020%	16	6,813	-38.144%
2026-03-09	4.9500	4.9500	4.9500	4.9500	0.000%	3	6,812	-39.394%
2026-03-06	4.9000	4.9500	4.9000	4.9500	+2.062%	2	6,809	-39.394%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+2.105%	4	6,808	-38.144%
2026-02-27	4.6300	4.7500	4.6300	4.7500	-5.941%	16	6,806	-36.842%
2026-02-25	4.8200	5.0500	4.8200	5.0500	-0.786%	2	6,804	-40.594%
2026-02-24	5.2500	5.2500	5.0900	5.0900	-1.927%	8	6,804	-41.061%
2026-02-23	5.2000	5.2000	5.1900	5.1900	-1.331%	5	6,812	-42.197%
2026-02-19	5.3900	5.3900	5.2600	5.2600	-0.755%	4	6,812	-42.966%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+0.569%	10	6,812	-43.396%
2026-02-17	5.2700	5.2700	5.2700	5.2700	+1.346%	13	6,802	-43.074%
2026-02-13	5.2700	5.2700	5.2000	5.2000	-2.622%	11	6,789	-42.308%
2026-02-11	5.2900	5.3500	5.2200	5.3400	+2.692%	37	6,789	-43.820%
2026-02-10	5.2000	5.3400	5.2000	5.2000	-0.192%	7	6,787	-42.308%
2026-02-09	5.2100	5.2100	5.2100	5.2100	+1.758%	12	6,781	-42.418%
2026-02-06	5.4900	5.4900	5.1200	5.1200	-9.381%	54	6,787	-41.406%
2026-02-05	5.0800	5.6500	5.0700	5.6500	+14.141%	60	6,779	-46.903%
2026-02-04	4.6500	5.0900	4.6500	4.9500	+9.272%	14	6,773	-39.394%
2026-02-02	4.6200	4.6200	4.5300	4.5300	+0.667%	16	6,770	-33.775%
2026-01-30	4.4200	4.5000	4.4100	4.5000	+2.041%	18	6,778	-33.333%
2026-01-29	4.4100	4.4100	4.4100	4.4100	+1.379%	1	6,778	-31.973%
2026-01-27	4.3500	4.3500	4.3500	4.3500	0.000%	1	6,778	-31.034%
2026-01-26	4.3500	4.3500	4.3500	4.3500	-0.229%	1	6,778	-31.034%
2026-01-23	4.3700	4.3700	4.3600	4.3600	+3.073%	13	6,778	-31.193%
2026-01-22	4.2300	4.2300	4.2300	4.2300	-0.471%	6	6,778	-29.078%
2026-01-20	4.2500	4.2500	4.2500	4.2500	+3.155%	9	6,784	-29.412%
2026-01-16	4.0500	4.1200	4.0500	4.1200	-1.671%	2	6,784	-27.184%
2026-01-15	4.0800	4.1900	4.0800	4.1900	+0.964%	53	6,784	-28.401%
2026-01-14	4.0200	4.1500	4.0200	4.1500	0.000%	12	6,782	-27.711%
2026-01-13	4.1000	4.1500	4.1000	4.1500	-2.582%	103	6,783	-27.711%
2026-01-12	4.3000	4.3000	4.2600	4.2600	-0.699%	3	6,786	-29.577%
2026-01-09	4.2400	4.2900	4.2400	4.2900	-1.152%	3	6,786	-30.070%
2026-01-08	4.3400	4.3400	4.3400	4.3400	-0.230%	4	6,785	-30.876%
2026-01-06	4.3000	4.3500	4.2900	4.3500	+1.163%	6	6,785	-31.034%
2026-01-05	4.3000	4.3100	4.3000	4.3000	-4.232%	8	6,787	-30.233%
2026-01-02	4.4800	4.5000	4.4400	4.4900	-2.179%	150	6,787	-33.185%
2025-12-31	4.5900	4.5900	4.5900	4.5900	-0.217%	4	6,637	-34.641%
2025-12-30	4.4800	4.6000	4.4800	4.6000	+2.222%	240	6,637	-34.783%
2025-12-29	4.5500	4.5500	4.5000	4.5000	+1.124%	6	6,514	-33.333%
2025-12-24	4.4400	4.4500	4.4400	4.4500	+2.771%	3	6,514	-32.584%
2025-12-23	4.3300	4.3300	4.3300	4.3300	-0.460%	10	6,514	-30.716%
2025-12-22	4.3500	4.3500	4.3500	4.3500	-4.396%	1	6,514	-31.034%
2025-12-19	4.5400	4.5500	4.4700	4.5500	+0.887%	35	6,514	-34.066%
2025-12-18	4.5300	4.5300	4.5100	4.5100	+2.036%	3	6,514	-33.481%
2025-12-17	4.4000	4.4400	4.4000	4.4200	+3.756%	17	6,514	-32.127%
2025-12-15	4.3300	4.3300	4.2600	4.2600	+0.235%	10	6,514	-29.577%
2025-12-11	4.2500	4.2500	4.2500	4.2500	+4.423%	1	6,515	-29.412%
2025-12-10	4.0700	4.0700	4.0700	4.0700	+2.519%	1	6,515	-26.290%
2025-12-09	3.9800	4.0000	3.9700	3.9700	-3.874%	13	6,515	-24.433%
2025-12-08	4.1400	4.1400	4.0800	4.1300	+0.732%	17	6,515	-27.361%
2025-12-05	4.0800	4.1000	4.0800	4.1000	-3.529%	2	6,515	-26.829%
2025-12-02	3.9500	4.2900	3.8500	4.2500	-1.163%	114	6,515	-29.412%
2025-12-01	4.5000	4.5000	4.2200	4.3000	+2.381%	32	6,416	-30.233%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-1.869%	1	6,426	-28.571%
2025-11-26	4.3000	4.3000	4.2800	4.2800	-4.889%	7	6,426	-29.907%
2025-11-25	4.4500	4.5000	4.4500	4.5000	-1.099%	6	6,426	-33.333%
2025-11-21	4.5000	4.7500	4.5000	4.5500	+2.941%	231	6,426	-34.066%
2025-11-20	4.4200	4.4200	4.4200	4.4200	+2.079%	5	6,430	-32.127%
2025-11-19	4.2000	4.3800	4.2000	4.3300	+4.843%	15	6,428	-30.716%
2025-11-18	4.1500	4.2000	4.1000	4.1300	-3.279%	25	6,428	-27.361%
2025-11-17	3.8700	4.2900	3.8700	4.2700	+12.963%	19	6,428	-29.742%
2025-11-14	3.8000	3.8300	3.7800	3.7800	-0.526%	21	6,412	-20.635%
2025-11-13	3.5000	3.8000	3.5000	3.8000	+10.787%	13	6,412	-21.053%
2025-11-12	3.4000	3.4300	3.4000	3.4300	+0.587%	6	6,407	-12.536%
2025-11-11	3.3200	3.4100	3.3200	3.4100	+3.647%	9	6,407	-12.023%
2025-11-07	3.3500	3.3500	3.1800	3.2900	+1.231%	78	6,407	-8.815%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+6.557%	5	6,349	-7.692%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+1.667%	1	6,348	-1.639%
2025-10-29	2.8600	3.0000	2.8600	3.0000	+3.448%	12	6,348	0.000%
2025-10-27	3.0000	3.0000	2.9000	2.9000	-8.805%	2	6,349	+3.448%
2025-10-22	3.1500	3.2300	3.1500	3.1800	+10.035%	8	6,349	-5.660%
2025-10-21	2.8900	2.8900	2.8900	2.8900	+0.347%	1	6,349	+3.806%
2025-10-20	2.8900	2.9500	2.8800	2.8800	-4.636%	15	6,349	+4.167%
2025-10-17	3.0200	3.0200	3.0200	3.0200	+3.425%	1	6,359	-0.662%
2025-10-16	2.7400	2.9200	2.7400	2.9200	+6.960%	107	6,359	+2.740%
2025-10-15	2.7000	2.7300	2.6800	2.7300	-4.878%	4	6,329	+9.890%
2025-10-14	2.8700	2.8700	2.8700	2.8700	+1.056%	1	6,329	+4.530%
2025-10-13	2.8600	2.8600	2.8400	2.8400	+5.970%	10	6,329	+5.634%
2025-10-09	2.6800	2.6800	2.6800	2.6800	+3.077%	10	6,329	+11.940%
2025-10-07	2.6000	2.6000	2.6000	2.6000	0.000%	2	6,329	+15.385%
2025-10-06	2.9000	2.9000	2.6000	2.6000	-3.704%	11	6,329	+15.385%
2025-10-02	2.7000	2.7000	2.7000	2.7000	-4.255%	1	6,329	+11.111%
2025-10-01	2.8700	2.8700	2.7800	2.8200	-2.083%	11	6,329	+6.383%
2025-09-25	2.8800	2.8800	2.8800	2.8800	+3.597%	1	6,334	+4.167%
2025-09-24	2.7800	2.7800	2.7800	2.7800	-0.714%	10	6,334	+7.914%
2025-09-22	2.7300	2.8000	2.7300	2.8000	-0.356%	2	6,334	+7.143%
2025-09-18	2.8100	2.8100	2.8100	2.8100	+0.357%	5	6,334	+6.762%
2025-09-17	2.6800	2.8000	2.6800	2.8000	-0.356%	7	6,334	+7.143%
2025-09-11	2.8300	2.8300	2.7900	2.8100	+0.717%	42	6,334	+6.762%
2025-09-10	2.7500	2.8200	2.7400	2.7900	-0.357%	44	6,334	+7.527%
2025-09-09	2.8000	2.8000	2.8000	2.8000	-4.437%	4	6,314	+7.143%
2025-09-08	2.9300	2.9300	2.9300	2.9300	-2.658%	4	6,314	+2.389%
2025-09-05	3.0100	3.0100	3.0100	3.0100	+1.007%	1	6,314	-0.332%
2025-09-04	2.9800	2.9800	2.9800	2.9800	+4.561%	1	6,314	+0.671%
2025-09-03	2.8500	2.8500	2.8500	2.8500	-1.042%	1	6,314	+5.263%
2025-09-02	2.8800	2.9600	2.8800	2.8800	-1.706%	91	6,314	+4.167%
2025-08-28	2.9300	2.9300	2.9300	2.9300	-0.678%	2	6,241	+2.389%
2025-08-26	2.9500	2.9500	2.9500	2.9500	-1.993%	3	6,241	+1.695%
2025-08-25	3.0100	3.0100	3.0100	3.0100	+0.333%	5	6,241	-0.332%
2025-08-21	3.0000	3.0000	3.0000	3.0000	-1.316%	1	6,241	0.000%
2025-08-20	3.0000	3.0400	3.0000	3.0400	+3.051%	2	6,241	-1.316%
2025-08-19	2.9400	2.9500	2.9400	2.9500	+4.982%	14	6,239	+1.695%
2025-08-18	2.9200	2.9600	2.7000	2.8100	-5.068%	881	6,239	+6.762%
2025-08-15	2.9500	2.9600	2.9500	2.9600	-1.333%	3	5,734	+1.351%
2025-08-14	3.0000	3.0000	3.0000	3.0000	+1.695%	4	5,734	0.000%
2025-08-13	2.9400	2.9500	2.9400	2.9500	+5.357%	2	5,734	+1.695%
2025-08-12	2.8000	2.8000	2.8000	2.8000	-3.114%	2	5,734	+7.143%
2025-08-11	2.9000	2.9200	2.8400	2.8900	-3.667%	61	5,734	+3.806%
2025-08-08	3.0300	3.0500	2.9800	3.0000	-3.226%	17	5,734	0.000%
2025-08-07	3.0700	3.1000	3.0700	3.1000	-1.587%	3	5,734	-3.226%
2025-08-06	3.1500	3.1500	3.1500	3.1500	0.000%	1	5,734	-4.762%
2025-08-05	3.1500	3.1500	3.1500	3.1500	+1.613%	3	5,734	-4.762%
2025-08-04	3.1300	3.1300	3.1000	3.1000	0.000%	52	5,734	-3.226%
2025-08-01	3.2100	3.2200	3.1000	3.1000	+1.639%	8	5,734	-3.226%
2025-07-31	3.1200	3.1500	3.0500	3.0500	0.000%	12	5,734	-1.639%
2025-07-30	2.9900	3.0800	2.9900	3.0500	-0.651%	14	5,734	-1.639%
2025-07-29	3.0500	3.0700	3.0500	3.0700	-0.968%	3	5,734	-2.280%
2025-07-28	3.0700	3.1000	3.0700	3.1000	+0.649%	40	5,734	-3.226%
2025-07-25	3.0500	3.3500	3.0500	3.0800	+1.316%	427	5,734	-2.597%
2025-07-24	3.0500	3.0500	3.0300	3.0400	-3.492%	5	5,369	-1.316%
2025-07-23	3.1000	3.2100	3.1000	3.1500	+5.351%	21	5,369	-4.762%
2025-07-22	3.0500	3.0500	2.9900	2.9900	-1.320%	3	5,369	+0.334%
2025-07-21	3.0900	3.0900	3.0200	3.0300	-1.942%	36	5,369	-0.990%
2025-07-18	3.0700	3.0900	3.0000	3.0900	-0.962%	43	5,369	-2.913%
2025-07-17	3.0700	3.1200	3.0700	3.1200	-0.319%	9	5,360	-3.846%
2025-07-16	3.1800	3.1900	3.1300	3.1300	-4.281%	5	5,360	-4.153%
2025-07-15	3.0500	3.3000	3.0500	3.2700	-1.506%	1,543	5,360	-8.257%
2025-07-14	2.9800	3.3200	2.9800	3.3200	+4.403%	7	3,822	-9.639%
2025-07-11	3.1800	3.1800	3.1800	3.1800	-0.625%	2	3,818	-5.660%
2025-07-10	3.2600	3.2600	3.2000	3.2000	-3.030%	15	3,818	-6.250%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-4.899%	856	3,812	-9.091%
2025-07-07	3.5000	3.5000	3.4400	3.4700	+8.438%	5	2,968	-13.545%
2025-07-03	3.2000	3.2000	3.2000	3.2000	-6.158%	1	2,967	-6.250%
2025-07-02	3.4700	3.4700	3.4000	3.4100	-1.159%	7	2,967	-12.023%
2025-07-01	3.4600	3.4600	3.4500	3.4500	-3.631%	6	2,967	-13.043%
2025-06-30	3.5500	3.6000	3.5500	3.5800	-0.556%	24	2,967	-16.201%
2025-06-27	3.6000	3.6000	3.5800	3.6000	0.000%	73	2,967	-16.667%
2025-06-25	3.5500	3.6000	3.5500	3.6000	-5.263%	7	2,967	-16.667%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+0.796%	5	2,967	-21.053%
2025-06-20	3.7700	3.7700	3.7700	3.7700	+0.266%	8	2,967	-20.424%
2025-06-16	3.7600	3.7600	3.7600	3.7600	+0.535%	1	2,967	-20.213%
2025-06-13	3.6600	3.7400	3.6600	3.7400	+2.466%	4	2,966	-19.786%
2025-06-12	3.6500	3.6500	3.6500	3.6500	-1.882%	2	2,966	-17.808%
2025-06-11	3.7100	3.7500	3.6900	3.7200	+0.541%	4	2,966	-19.355%
2025-06-10	3.7000	3.7000	3.7000	3.7000	-1.333%	1	2,966	-18.919%
2025-06-09	3.7500	3.7500	3.7500	3.7500	+1.351%	2	2,966	-20.000%
2025-06-06	3.8000	3.8000	3.7000	3.7000	-1.333%	10	2,966	-18.919%
2025-06-05	3.7500	3.7500	3.7500	3.7500	-0.266%	1	2,966	-20.000%
2025-06-04	3.8400	3.8400	3.7600	3.7600	-1.053%	26	2,966	-20.213%
2025-06-03	3.8000	3.8000	3.8000	3.8000	-2.314%	1	2,966	-21.053%
2025-06-02	3.9500	3.9500	3.8800	3.8900	-1.519%	14	2,966	-22.879%
2025-05-30	3.8100	4.1300	3.8100	3.9500	+1.282%	22	2,966	-24.051%
2025-05-29	3.9500	3.9500	3.9000	3.9000	0.000%	28	2,970	-23.077%
2025-05-28	3.9000	3.9000	3.9000	3.9000	+3.175%	1	2,965	-23.077%
2025-05-27	3.7800	3.7800	3.7800	3.7800	-0.526%	3	2,965	-20.635%
2025-05-20	3.7900	3.8000	3.7900	3.8000	+2.703%	5	2,965	-21.053%
2025-05-19	3.9000	3.9000	3.7000	3.7000	-2.116%	5	2,965	-18.919%
2025-05-16	3.8000	3.8000	3.7800	3.7800	-1.818%	4	2,965	-20.635%
2025-05-15	3.8500	3.8500	3.8500	3.8500	+1.316%	1	2,965	-22.078%
2025-05-14	3.8300	3.8600	3.7500	3.8000	+2.151%	503	2,965	-21.053%
2025-05-13	3.8200	3.8200	3.7200	3.7200	-3.377%	22	2,515	-19.355%
2025-05-12	3.8300	3.8500	3.8300	3.8500	-2.532%	11	2,495	-22.078%
2025-05-09	4.1000	4.1000	3.9500	3.9500	-3.186%	12	2,485	-24.051%
2025-05-08	3.4500	4.0800	3.4500	4.0800	-1.687%	5	2,483	-26.471%
2025-05-02	4.1000	4.1500	4.1000	4.1500	-2.353%	10	2,481	-27.711%
2025-05-01	4.2500	4.2500	4.2500	4.2500	-2.968%	10	2,481	-29.412%
2025-04-30	4.1000	4.3800	4.1000	4.3800	+4.286%	5	2,481	-31.507%
2025-04-29	4.2000	4.2000	4.2000	4.2000	-1.639%	1	2,479	-28.571%
2025-04-28	4.3500	4.4000	4.2000	4.2700	-0.234%	224	2,479	-29.742%
2025-04-25	4.1800	4.2800	4.1800	4.2800	-1.609%	8	2,344	-29.907%
2025-04-24	4.2700	4.3500	4.2700	4.3500	+29.080%	4	2,347	-31.034%
2025-04-23	4.0000	4.0000	3.3700	3.3700	-22.529%	3	2,347	-10.979%
2025-04-22	4.4000	4.4000	4.3200	4.3500	+4.819%	32	2,347	-31.034%
2025-04-21	5.3200	5.3200	4.1500	4.1500	-7.159%	3	2,325	-27.711%
2025-04-17	4.0000	5.1000	4.0000	4.4700	-5.895%	14	2,325	-32.886%
2025-04-16	4.5000	4.7800	4.4000	4.7500	+6.742%	2,542	2,325	-36.842%
2025-04-15	4.3700	4.4500	4.3700	4.4500	+10.422%	5	148	-32.584%
2025-04-14	4.0300	4.0300	4.0300	4.0300	-9.438%	1	143	-25.558%
2025-04-11	4.1500	4.7000	4.1500	4.4500	-6.513%	44	142	-32.584%
2025-04-10	4.7000	4.7600	4.5100	4.7600	+11.475%	41	141	-36.975%
2025-04-09	3.7000	4.4500	3.7000	4.2700	-10.669%	3	120	-29.742%
2025-04-07	4.7500	5.0300	4.7500	4.7800	+5.987%	22	121	-37.238%
2025-04-04	4.7700	5.0000	4.4800	4.5100	-1.957%	110	108	-33.481%
2025-04-03	4.6500	4.6500	4.6000	4.6000	+4.545%	7	59	-34.783%
2025-04-02	4.3500	4.4000	4.3500	4.4000	-5.376%	2	56	-31.818%
2025-04-01	4.6500	4.6500	4.6500	4.6500	+0.432%	3	54	-35.484%
2025-03-31	4.5000	4.6300	4.5000	4.6300	+11.566%	8	53	-35.205%
2025-03-27	4.1500	4.1500	4.1500	4.1500	-1.190%	1	50	-27.711%
2025-03-24	4.1500	4.2000	4.1500	4.2000	-6.667%	5	49	-28.571%
2025-03-21	4.4700	4.5000	4.4700	4.5000	+1.810%	102	51	-33.333%
2025-03-20	4.3500	4.4200	4.3000	4.4200	-0.674%	74	100	-32.127%
2025-03-19	4.4500	4.4500	4.4500	4.4500	-3.261%	1	28	-32.584%
2025-03-18	4.6000	4.6000	4.6000	4.6000	-0.862%	1	28	-34.783%
2025-03-17	4.5000	4.6400	4.4000	4.6400	-2.316%	36	27	-35.345%
2025-03-13	4.7500	4.7500	4.7500	4.7500	+6.027%	1	4	-36.842%
2025-03-12	4.4800	4.4800	4.4800	4.4800	-2.397%	2	4	-33.036%
2025-03-10	4.4100	4.5900	4.4100	4.5900	+6.744%	2	2	-34.641%
2025-03-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-30.233%