Dark

MARA20271217C27
MARA Dec 17 2027 27.00 Call (MARA271217C00027000)
option OPRA

EOD

Aug 19, 2026

1.13+0.893%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1300	1.1300	1.1300	1.1300	+0.893%	1	2,215	0.000%
2026-08-18	1.2000	1.2000	1.1200	1.1200	-11.111%	2	2,214	+0.893%
2026-08-17	1.2600	1.2600	1.2600	1.2600	+7.692%	1	2,215	-10.317%
2026-08-13	1.2400	1.3100	1.1600	1.1700	-18.182%	137	2,214	-3.419%
2026-08-12	1.3500	1.4300	1.3500	1.4300	+2.143%	35	2,279	-20.979%
2026-08-10	1.5100	1.5400	1.4000	1.4000	-15.152%	8	2,300	-19.286%
2026-08-07	1.8600	1.8600	1.5000	1.6500	-17.910%	16	2,301	-31.515%
2026-08-06	2.0200	2.0400	1.9300	2.0100	-4.286%	6	2,301	-43.781%
2026-08-05	2.3200	2.3500	2.0800	2.1000	-14.286%	22	2,301	-46.190%
2026-08-04	2.3100	2.4500	2.1900	2.4500	+6.061%	1,134	3,421	-53.878%
2026-08-03	2.3500	2.3600	2.3100	2.3100	-2.119%	8	2,295	-51.082%
2026-07-30	2.3700	2.3700	2.3000	2.3600	+21.026%	10	2,293	-52.119%
2026-07-29	2.0800	2.0900	1.9500	1.9500	-7.583%	8	2,302	-42.051%
2026-07-28	2.1100	2.1100	2.1100	2.1100	-9.052%	128	2,301	-46.445%
2026-07-27	2.5100	2.5100	2.3200	2.3200	+8.920%	2	2,173	-51.293%
2026-07-17	2.1300	2.1300	2.1300	2.1300	-8.974%	3	2,173	-46.948%
2026-07-16	2.3300	2.3400	2.3300	2.3400	-5.645%	517	2,173	-51.709%
2026-07-14	2.4800	2.4800	2.4800	2.4800	-8.487%	1	2,097	-54.435%
2026-07-07	2.7100	2.7600	2.6100	2.7100	-27.733%	6	2,096	-58.303%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+12.613%	1	2,099	-69.867%
2026-06-18	3.2900	3.3300	3.2900	3.3300	+11.000%	21	2,111	-66.066%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+5.263%	1	2,111	-62.333%
2026-06-09	3.3900	3.3900	2.8500	2.8500	-17.391%	21	2,111	-60.351%
2026-06-02	3.1500	3.6000	3.1500	3.4500	-9.211%	32	2,091	-67.246%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+20.635%	1	2,123	-70.263%
2026-05-22	3.1500	3.1500	3.1500	3.1500	+8.621%	1	2,123	-64.127%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+31.222%	1	2,122	-61.034%
2026-05-19	2.3000	2.3000	2.1000	2.2100	-18.148%	3	2,122	-48.869%
2026-05-14	2.7000	2.7000	2.7000	2.7000	-5.263%	20	2,121	-58.148%
2026-05-11	2.7700	2.8500	2.7700	2.8500	+9.615%	74	2,121	-60.351%
2026-05-08	2.6800	2.6800	2.6000	2.6000	+3.586%	3	2,158	-56.538%
2026-05-07	2.4400	2.5100	2.3000	2.5100	-3.831%	12	2,160	-54.980%
2026-05-06	2.3600	2.6100	2.3600	2.6100	+26.699%	2	2,161	-56.705%
2026-05-01	2.0600	2.0600	2.0600	2.0600	+9.574%	1	2,163	-45.146%
2026-04-28	1.7800	1.8800	1.7800	1.8800	-18.966%	3	2,163	-39.894%
2026-04-24	2.3900	2.5000	2.2600	2.3200	-6.073%	7	2,164	-51.293%
2026-04-23	2.4300	2.4700	2.4300	2.4700	+8.811%	21	2,163	-54.251%
2026-04-20	2.2600	2.2700	2.2600	2.2700	-9.200%	2	2,162	-50.220%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+77.305%	2	2,163	-54.800%
2026-04-07	1.3600	1.4100	1.3600	1.4100	+9.302%	5	2,165	-19.858%
2026-04-02	1.2900	1.2900	1.2900	1.2900	+1.575%	15	2,148	-12.403%
2026-03-31	1.2300	1.2700	1.2300	1.2700	-16.447%	2	2,148	-11.024%
2026-03-25	1.5500	1.5900	1.5200	1.5200	-6.748%	95	2,148	-25.658%
2026-03-24	1.6300	1.6300	1.6300	1.6300	-9.945%	1	2,143	-30.675%
2026-03-20	1.8100	1.8100	1.8100	1.8100	-27.016%	2	2,143	-37.569%
2026-03-13	2.4800	2.4800	2.4800	2.4800	+37.778%	2	2,145	-54.435%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+4.046%	4	2,145	-37.222%
2026-03-09	1.7300	1.7300	1.7300	1.7300	+1.765%	1	2,144	-34.682%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-16.667%	5	2,144	-33.529%
2026-03-04	2.0400	2.0400	2.0400	2.0400	+1.493%	1	2,144	-44.608%
2026-03-03	2.0100	2.0100	2.0100	2.0100	-6.944%	1	2,144	-43.781%
2026-03-02	2.1600	2.1600	2.1600	2.1600	+13.684%	1	2,143	-47.685%
2026-02-27	2.1600	2.1600	1.9000	1.9000	-2.062%	20	2,142	-40.526%
2026-02-26	1.9400	1.9400	1.9400	1.9400	+32.877%	18	2,158	-41.753%
2026-02-13	1.4600	1.4600	1.4600	1.4600	+2.817%	1	2,158	-22.603%
2026-02-12	1.4200	1.4200	1.4200	1.4200	-8.974%	1	2,158	-20.423%
2026-02-11	1.8400	1.8400	1.5600	1.5600	-6.024%	2	2,157	-27.564%
2026-02-06	1.6000	1.6600	1.6000	1.6600	+39.496%	2	2,158	-31.928%
2026-02-05	1.4400	1.4400	1.1900	1.1900	-28.313%	13	2,159	-5.042%
2026-02-04	1.6600	1.6600	1.6600	1.6600	-12.169%	10	2,160	-31.928%
2026-02-03	1.8900	1.8900	1.8900	1.8900	-3.077%	1	2,160	-40.212%
2026-02-02	2.0100	2.0100	1.9500	1.9500	-17.021%	11	2,160	-42.051%
2026-01-22	2.3500	2.3500	2.3500	2.3500	-2.083%	2	2,160	-51.915%
2026-01-21	2.6200	2.6200	2.4000	2.4000	-3.226%	5	2,158	-52.917%
2026-01-20	2.4800	2.4800	2.4800	2.4800	+4.641%	1	2,161	-54.435%
2026-01-16	2.3700	2.3700	2.3700	2.3700	-3.265%	1	2,161	-52.321%
2026-01-05	2.4500	2.4500	2.4500	2.4500	+13.953%	10	2,171	-53.878%
2026-01-02	1.9500	2.1500	1.9400	2.1500	+10.256%	22	2,171	-47.442%
2025-12-31	1.9500	1.9800	1.9000	1.9500	0.000%	75	2,245	-42.051%
2025-12-30	2.0800	2.0800	1.9500	1.9500	-2.010%	5	2,245	-42.051%
2025-12-29	2.0900	2.0900	1.9900	1.9900	-7.442%	46	2,249	-43.216%
2025-12-26	2.1100	2.1500	2.1100	2.1500	-1.826%	21	2,209	-47.442%
2025-12-24	2.1900	2.1900	2.1900	2.1900	-0.455%	12	2,216	-48.402%
2025-12-23	2.2800	2.3400	2.2000	2.2000	-6.383%	193	2,216	-48.636%
2025-12-22	2.3500	2.3500	2.3500	2.3500	+0.427%	10	2,369	-51.915%
2025-12-19	2.3500	2.3500	2.3400	2.3400	+2.632%	15	2,369	-51.709%
2025-12-17	2.6500	2.6500	2.2600	2.2800	-15.556%	1,015	2,369	-50.439%
2025-12-16	2.7100	2.7100	2.7000	2.7000	-8.163%	73	1,720	-58.148%
2025-12-12	2.9400	2.9400	2.9400	2.9400	-5.161%	1	1,659	-61.565%
2025-12-11	2.8800	3.1000	2.8800	3.1000	-6.061%	312	1,659	-63.548%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-4.348%	4	1,385	-65.758%
2025-12-04	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,389	-67.246%
2025-12-03	3.3500	3.4000	3.3500	3.4000	+1.493%	7	1,389	-66.765%
2025-12-02	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,393	-66.269%
2025-12-01	2.8300	3.1500	2.8300	3.1500	-3.077%	153	1,393	-64.127%
2025-11-28	3.1400	3.2500	3.1400	3.2500	+4.839%	253	1,479	-65.231%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+2.310%	5	1,701	-63.548%
2025-11-25	2.9500	3.0300	2.9000	3.0300	+1.000%	1,016	1,701	-62.706%
2025-11-24	2.7500	3.0000	2.7500	3.0000	+15.830%	538	1,960	-62.333%
2025-11-21	2.7500	2.8000	2.5500	2.5900	-2.632%	34	2,429	-56.371%
2025-11-20	2.7500	2.7500	2.6600	2.6600	-14.194%	29	2,461	-57.519%
2025-11-19	3.3200	3.3200	3.1000	3.1000	-10.663%	7	2,487	-63.548%
2025-11-18	3.4700	3.4700	3.4700	3.4700	+16.835%	2	2,494	-67.435%
2025-11-17	3.3000	3.3000	2.9700	2.9700	-10.000%	148	2,492	-61.953%
2025-11-14	3.5000	3.9000	3.3000	3.3000	-12.467%	126	2,446	-65.758%
2025-11-13	3.7700	3.7700	3.7700	3.7700	-8.049%	1	2,563	-70.027%
2025-11-12	4.1500	4.1500	4.1000	4.1000	-6.818%	17	2,562	-72.439%
2025-11-11	4.8500	4.8500	4.4000	4.4000	-15.058%	4	2,559	-74.318%
2025-11-10	5.4000	5.4000	5.0000	5.1800	+2.574%	4	2,559	-78.185%
2025-11-07	4.9000	5.0500	4.7000	5.0500	+0.598%	7	2,558	-77.624%
2025-11-06	5.3000	5.3000	5.0200	5.0200	-24.511%	21	2,553	-77.490%
2025-10-30	7.0000	7.0000	6.6500	6.6500	-6.338%	2	2,554	-83.008%
2025-10-28	7.1000	7.1000	7.1000	7.1000	-2.069%	1	2,553	-84.085%
2025-10-22	7.2500	7.2500	7.2500	7.2500	-21.196%	2	2,553	-84.414%
2025-10-16	9.2000	9.2000	9.2000	9.2000	-6.788%	1	2,553	-87.717%
2025-10-15	9.6700	9.8800	9.6700	9.8700	+8.105%	23	2,553	-88.551%
2025-10-14	8.2500	9.2000	8.2500	9.1300	+17.806%	20	2,553	-87.623%
2025-10-10	7.7500	7.7500	7.7500	7.7500	+14.815%	8	2,554	-85.419%
2025-10-08	7.0500	7.0500	6.7500	6.7500	+6.804%	3	2,554	-83.259%
2025-10-07	9.3000	9.3000	6.3200	6.3200	-9.714%	19	2,541	-82.120%
2025-10-06	6.8000	7.0000	6.4500	7.0000	+13.636%	13	2,541	-83.857%
2025-10-03	5.8500	6.1600	5.8500	6.1600	+0.163%	141	2,539	-81.656%
2025-10-02	6.1600	6.2000	6.1500	6.1500	+9.431%	9	2,680	-81.626%
2025-09-30	5.6200	5.6200	5.6200	5.6200	-3.103%	5	2,680	-79.893%
2025-09-29	5.8000	5.8000	5.8000	5.8000	+34.884%	1	2,675	-80.517%
2025-09-25	4.6500	4.7000	4.3000	4.3000	-28.333%	26	2,675	-73.721%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+17.188%	11	2,692	-81.167%
2025-09-22	5.0900	5.1200	4.9200	5.1200	-14.667%	6	2,692	-77.930%
2025-09-18	5.4500	6.0000	5.4500	6.0000	+17.647%	12	2,691	-81.167%
2025-09-17	4.8500	5.1000	4.8500	5.1000	+0.990%	33	2,692	-77.843%
2025-09-16	4.1700	5.0500	4.1700	5.0500	+21.394%	11	2,721	-77.624%
2025-09-15	4.1100	4.2000	3.9000	4.1600	-0.952%	53	2,725	-72.837%
2025-09-12	3.9000	4.2000	3.9000	4.2000	+5.000%	9	2,745	-73.095%
2025-09-11	4.0000	4.0000	4.0000	4.0000	-20.000%	1	2,751	-71.750%
2025-09-10	4.0000	5.0000	3.9500	5.0000	+47.059%	9	2,750	-77.400%
2025-09-08	3.4500	3.4500	3.4000	3.4000	-5.556%	3	2,749	-66.765%
2025-09-05	3.8300	3.8300	3.6000	3.6000	-4.762%	131	2,751	-68.611%
2025-09-04	3.8700	3.9000	3.7800	3.7800	-10.000%	20	2,621	-70.106%
2025-09-03	4.2000	4.2000	4.2000	4.2000	-1.408%	10	2,610	-73.095%
2025-09-02	4.2600	4.2600	4.2600	4.2600	+5.185%	2	2,610	-73.474%
2025-08-28	4.0500	4.0500	4.0500	4.0500	0.000%	3	2,612	-72.099%
2025-08-27	4.0100	4.0500	4.0100	4.0500	+5.195%	3	2,610	-72.099%
2025-08-26	3.8500	3.8500	3.8500	3.8500	0.000%	1	2,611	-70.649%
2025-08-25	3.8100	3.8500	3.8100	3.8500	-9.198%	12	2,611	-70.649%
2025-08-22	4.1000	4.2800	3.8500	4.2400	+11.286%	23	2,620	-73.349%
2025-08-21	3.8100	3.8100	3.8100	3.8100	+2.145%	1	2,620	-70.341%
2025-08-20	3.4500	3.7300	3.4500	3.7300	+2.192%	3	2,619	-69.705%
2025-08-19	4.0000	4.0000	3.6500	3.6500	-10.976%	7	2,620	-69.041%
2025-08-18	4.0700	4.3000	4.0500	4.1000	+1.235%	11	2,623	-72.439%
2025-08-15	4.0500	4.0500	4.0500	4.0500	+10.959%	1	2,619	-72.099%
2025-08-14	3.7000	3.8500	3.6500	3.6500	-10.539%	29	2,619	-69.041%
2025-08-13	4.0600	4.1000	4.0600	4.0800	+5.699%	21	2,621	-72.304%
2025-08-12	4.0000	4.0000	3.8600	3.8600	-5.854%	2	2,617	-70.725%
2025-08-11	4.1700	4.2100	4.0300	4.1000	+2.500%	14	2,617	-72.439%
2025-08-08	4.2500	4.2500	3.9500	4.0000	-8.046%	16	2,627	-71.750%
2025-08-07	4.4900	4.4900	4.3500	4.3500	+3.819%	4	2,639	-74.023%
2025-08-05	4.2000	4.2000	4.1900	4.1900	-4.773%	4	2,643	-73.031%
2025-08-04	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,643	-74.318%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-4.348%	1	2,642	-74.318%
2025-07-31	4.8000	4.8000	4.6000	4.6000	-10.680%	17	2,642	-75.435%
2025-07-30	5.9400	5.9400	5.1000	5.1500	+3.000%	5	2,645	-78.058%
2025-07-29	4.9500	5.0500	4.9400	5.0000	-6.191%	53	2,643	-77.400%
2025-07-28	5.3300	5.3300	5.3300	5.3300	+3.295%	2	2,611	-78.799%
2025-07-25	5.1600	5.1600	5.1600	5.1600	-9.315%	1	2,611	-78.101%
2025-07-24	5.5700	5.6900	5.5700	5.6900	+4.022%	6	2,610	-80.141%
2025-07-23	5.9000	5.9000	4.8600	5.4700	-21.068%	23	2,614	-79.342%
2025-07-22	6.5500	6.9300	6.5500	6.9300	+10.000%	79	2,607	-83.694%
2025-07-21	6.6000	6.6000	6.3000	6.3000	-18.182%	13	2,532	-82.063%
2025-07-18	7.7000	7.7000	7.7000	7.7000	+6.944%	1	2,532	-85.325%
2025-07-17	7.1200	7.2000	7.1200	7.2000	+2.128%	3	2,532	-84.306%
2025-07-16	7.2100	7.3500	7.0500	7.0500	+4.444%	27	2,531	-83.972%
2025-07-15	6.8500	6.8500	6.7500	6.7500	-3.571%	2	2,550	-83.259%
2025-07-14	7.9000	8.4800	6.9400	7.0000	+5.105%	43	2,551	-83.857%
2025-07-11	7.2000	7.2000	6.6600	6.6600	-1.333%	16	2,520	-83.033%
2025-07-10	6.7500	6.7500	6.7500	6.7500	+13.636%	1	2,504	-83.259%
2025-07-09	5.9500	5.9500	5.9400	5.9400	+10.000%	2	2,503	-80.976%
2025-07-07	5.7500	5.7500	5.3000	5.4000	-10.596%	11	2,501	-79.074%
2025-07-03	6.5000	6.5000	5.3000	6.0400	+0.667%	12	2,504	-81.291%
2025-07-02	6.1000	6.1000	5.8500	6.0000	+17.647%	7	2,504	-81.167%
2025-07-01	4.9000	5.1000	4.5000	5.1000	+6.250%	19	2,498	-77.843%
2025-06-30	4.8000	4.8000	4.8000	4.8000	+7.865%	1	2,482	-76.458%
2025-06-27	4.5500	4.5500	4.4500	4.4500	-7.292%	22	2,483	-74.607%
2025-06-26	4.8000	4.8000	4.8000	4.8000	+4.348%	1	2,503	-76.458%
2025-06-25	4.6000	4.6000	4.5000	4.6000	+3.371%	17	2,503	-75.435%
2025-06-24	4.5000	4.5000	4.4500	4.4500	+12.658%	3	2,504	-74.607%
2025-06-23	4.1200	4.2300	3.9500	3.9500	-14.130%	8	2,502	-71.392%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-3.766%	6	2,507	-75.435%
2025-06-13	5.0000	5.0000	4.7800	4.7800	-9.811%	150	2,507	-76.360%
2025-06-12	5.7600	5.7600	5.3000	5.3000	-11.814%	13	2,582	-78.679%
2025-06-10	5.7500	6.0100	5.7500	6.0100	+8.288%	11	2,582	-81.198%
2025-06-06	5.5000	5.7500	5.5000	5.5500	+3.545%	42	2,572	-79.640%
2025-06-04	5.3000	5.4600	5.1500	5.3600	+1.132%	7	2,570	-78.918%
2025-06-03	5.0500	5.3400	5.0500	5.3000	+17.778%	23	2,566	-78.679%
2025-06-02	4.5500	4.5500	4.5000	4.5000	-3.226%	5	2,562	-74.889%
2025-05-30	4.8000	4.8300	4.6500	4.6500	-6.061%	156	2,566	-75.699%
2025-05-29	5.1500	5.1500	4.9500	4.9500	-1.980%	8	2,493	-77.172%
2025-05-28	5.7000	5.7000	5.0500	5.0500	-15.833%	19	2,497	-77.624%
2025-05-27	5.9000	6.4000	5.8500	6.0000	+18.110%	10	2,501	-81.167%
2025-05-23	5.1200	5.1700	5.0000	5.0800	-10.088%	22	2,499	-77.756%
2025-05-22	5.6500	5.9000	5.6500	5.6500	-0.877%	34	2,499	-80.000%
2025-05-21	6.4500	6.4500	5.7000	5.7000	-1.554%	8	2,479	-80.175%
2025-05-20	5.7300	5.7900	5.7300	5.7900	-1.864%	2	2,483	-80.484%
2025-05-19	5.7800	5.9000	5.7800	5.9000	-0.840%	5	2,483	-80.847%
2025-05-16	5.8000	5.9800	5.8000	5.9500	+7.014%	34	2,486	-81.008%
2025-05-15	5.5000	5.5600	5.4800	5.5600	-3.472%	4	2,474	-79.676%
2025-05-14	5.6000	5.7600	5.6000	5.7600	-4.000%	5	2,471	-80.382%
2025-05-13	5.8300	6.0000	5.8300	6.0000	+3.986%	12	2,473	-81.167%
2025-05-12	6.1400	6.1400	5.6200	5.7700	+6.654%	27	2,471	-80.416%
2025-05-09	5.5000	6.1000	5.1000	5.4100	+4.038%	80	2,446	-79.113%
2025-05-08	4.7000	5.2000	4.7000	5.2000	+15.556%	5	2,423	-78.269%
2025-05-07	4.0900	4.5700	4.0900	4.5000	+2.273%	4	2,422	-74.889%
2025-05-06	4.1000	4.4000	4.1000	4.4000	0.000%	6	2,420	-74.318%
2025-05-05	4.9500	4.9500	4.2000	4.4000	+5.516%	10	2,417	-74.318%
2025-05-02	5.2500	5.3600	4.1700	4.1700	-14.021%	12	2,412	-72.902%
2025-05-01	4.7000	5.4500	4.7000	4.8500	+6.593%	19	2,406	-76.701%
2025-04-30	4.5000	4.5500	4.5000	4.5500	-9.000%	3	2,401	-75.165%
2025-04-29	5.1500	5.1500	5.0000	5.0000	+3.093%	3	2,399	-77.400%
2025-04-28	4.8000	4.8900	4.6300	4.8500	-6.731%	26	2,400	-76.701%
2025-04-25	5.0500	5.2000	5.0500	5.2000	+6.122%	8	2,399	-78.269%
2025-04-24	4.8900	4.9000	4.8900	4.9000	-1.210%	19	2,397	-76.939%
2025-04-23	4.3500	5.3000	4.3500	4.9600	+1.431%	116	2,378	-77.218%
2025-04-22	4.5000	4.8900	4.5000	4.8900	+18.402%	14	2,271	-76.892%
2025-04-21	4.1300	4.1300	4.1300	4.1300	+0.243%	2	2,260	-72.639%
2025-04-16	3.7000	4.1200	3.7000	4.1200	+3.000%	3	2,258	-72.573%
2025-04-15	4.1200	4.1200	3.9000	4.0000	-5.882%	162	2,256	-71.750%
2025-04-14	4.2500	4.5000	3.7500	4.2500	+7.595%	28	2,158	-73.412%
2025-04-11	3.6600	4.0500	3.4100	3.9500	+5.333%	84	2,141	-71.392%
2025-04-10	3.4000	3.7500	3.1000	3.7500	+1.351%	7	2,121	-69.867%
2025-04-09	3.2700	3.9000	2.7100	3.7000	+19.355%	515	2,119	-69.459%
2025-04-08	3.6900	3.6900	3.1000	3.1000	-15.068%	41	1,608	-63.548%
2025-04-07	4.5500	4.5500	3.1400	3.6500	-6.410%	189	1,599	-69.041%
2025-04-04	3.0000	3.9000	2.9900	3.9000	+11.429%	254	1,445	-71.026%
2025-04-03	3.6200	3.6700	3.4500	3.5000	-14.425%	110	1,354	-67.714%
2025-04-02	3.7300	4.0900	3.7300	4.0900	+9.067%	9	1,251	-72.372%
2025-04-01	3.6700	3.8000	3.6700	3.7500	+3.022%	12	1,243	-69.867%
2025-03-31	3.6500	3.8000	3.4200	3.6400	-14.353%	233	1,239	-68.956%
2025-03-28	4.2200	4.3000	4.1000	4.2500	-14.487%	548	1,040	-73.412%
2025-03-27	4.9700	4.9700	4.9700	4.9700	+0.404%	1	779	-77.264%
2025-03-26	5.0000	5.0000	4.6400	4.9500	+1.227%	16	778	-77.172%
2025-03-25	5.3500	5.3500	4.8900	4.8900	+1.875%	3	762	-76.892%
2025-03-24	4.6000	5.2500	4.6000	4.8000	+16.505%	14	759	-76.458%
2025-03-21	4.0700	4.1200	4.0700	4.1200	-1.905%	124	745	-72.573%
2025-03-20	4.2000	4.2000	4.2000	4.2000	-4.545%	60	683	-73.095%
2025-03-19	4.3500	4.4000	3.4500	4.4000	+3.529%	121	623	-74.318%
2025-03-18	4.5000	4.5000	4.2500	4.2500	-13.265%	8	512	-73.412%
2025-03-17	4.9000	4.9000	4.9000	4.9000	-2.970%	2	505	-76.939%
2025-03-14	4.8500	5.3400	4.8500	5.0500	+11.973%	404	503	-77.624%
2025-03-13	5.2000	5.2000	4.5000	4.5100	0.000%	606	0	-74.945%