Dark

MARA20271217C25
MARA Dec 17 2027 25.00 Call (MARA271217C00025000)
option OPRA

EOD

Jul 8, 2026

2.79-5.102%(-0.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7900	2.7900	2.7900	2.7900	-5.102%	30	7,002	0.000%
2026-07-07	2.8300	2.9400	2.8300	2.9400	+7.692%	2	7,002	-5.102%
2026-07-02	3.1300	3.1800	2.7300	2.7300	-27.200%	9	6,995	+2.198%
2026-06-26	3.7500	3.7500	3.7500	3.7500	+5.634%	1	6,995	-25.600%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-24.468%	1	6,995	-21.408%
2026-06-22	4.3000	4.7000	4.3000	4.7000	+18.090%	11	6,995	-40.638%
2026-06-16	4.1800	4.1800	3.9800	3.9800	-2.927%	22	6,995	-29.899%
2026-06-15	3.9900	4.1000	3.9900	4.1000	+36.667%	21	7,013	-31.951%
2026-06-10	3.2000	3.2400	3.0000	3.0000	-19.355%	953	7,012	-7.000%
2026-06-09	3.7200	3.7200	3.7200	3.7200	+4.202%	3	7,965	-25.000%
2026-06-08	3.5700	3.5700	3.5700	3.5700	+25.704%	1	7,963	-21.849%
2026-06-05	2.8400	2.8400	2.8400	2.8400	-29.000%	5	7,964	-1.761%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+1.266%	9	7,964	-30.250%
2026-06-02	3.9500	3.9500	3.9500	3.9500	-0.253%	1	7,964	-29.367%
2026-06-01	4.0500	4.0500	3.9600	3.9600	+6.166%	955	7,965	-29.545%
2026-05-29	3.6300	3.7300	3.6200	3.7300	+3.611%	10	7,036	-25.201%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+4.348%	5	7,046	-22.500%
2026-05-26	3.7300	3.7300	3.4500	3.4500	+7.477%	3	7,046	-19.130%
2026-05-22	3.1800	3.2100	3.1800	3.2100	+4.221%	11	7,047	-13.084%
2026-05-21	3.0800	3.0800	3.0800	3.0800	-0.645%	1	7,047	-9.416%
2026-05-20	3.0500	3.1700	2.9600	3.1000	+26.016%	14	7,047	-10.000%
2026-05-19	2.3300	2.4600	2.3300	2.4600	-4.280%	2	7,042	+13.415%
2026-05-13	2.5700	2.5700	2.5700	2.5700	-19.688%	2	7,042	+8.560%
2026-05-11	3.1200	3.2300	3.1200	3.2000	+20.755%	4	7,042	-12.813%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+10.417%	2	7,041	+5.283%
2026-05-05	2.4000	2.4000	2.4000	2.4000	+4.803%	1	7,039	+16.250%
2026-05-04	2.3000	2.3000	2.2900	2.2900	-9.127%	21	7,038	+21.834%
2026-04-30	2.3100	2.7300	2.3100	2.5200	+20.574%	25	7,038	+10.714%
2026-04-29	1.9000	2.0900	1.8500	2.0900	+5.025%	25	7,045	+33.493%
2026-04-28	1.9700	2.0000	1.9700	1.9900	-23.166%	30	7,062	+40.201%
2026-04-24	2.6400	2.7500	2.4700	2.5900	-2.632%	8	7,032	+7.722%
2026-04-23	2.6600	2.6600	2.6600	2.6600	+0.377%	1	7,031	+4.887%
2026-04-22	2.6500	2.6500	2.6500	2.6500	+7.724%	1	7,031	+5.283%
2026-04-21	2.4600	2.4600	2.4600	2.4600	-1.600%	2	7,029	+13.415%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-7.407%	3	7,029	+11.600%
2026-04-17	2.6900	2.7300	2.6500	2.7000	+14.894%	8	7,029	+3.333%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+17.500%	1	7,024	+18.723%
2026-04-14	2.0500	2.0500	2.0000	2.0000	+11.111%	9	7,024	+39.500%
2026-04-08	1.7300	1.8000	1.6800	1.8000	+13.208%	8	7,020	+55.000%
2026-04-07	1.5600	1.5900	1.5600	1.5900	-3.049%	200	7,017	+75.472%
2026-04-06	1.6400	1.6400	1.6400	1.6400	+25.191%	1	7,016	+70.122%
2026-04-02	1.2600	1.3100	1.2600	1.3100	-8.392%	11	7,006	+112.977%
2026-04-01	1.4300	1.4300	1.4300	1.4300	+10.000%	1	7,006	+95.105%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+4.839%	1	7,006	+114.615%
2026-03-30	1.2400	1.2400	1.2400	1.2400	-9.489%	1	7,005	+125.000%
2026-03-27	1.3500	1.3700	1.3500	1.3700	-16.970%	23	7,005	+103.650%
2026-03-26	1.7000	1.7000	1.6500	1.6500	-1.198%	5,250	7,006	+69.091%
2026-03-25	1.6700	1.6700	1.6700	1.6700	+4.375%	1	2,200	+67.066%
2026-03-24	1.6500	1.6500	1.6000	1.6000	-13.043%	16	2,200	+74.375%
2026-03-23	1.9500	1.9500	1.8400	1.8400	-9.360%	19	2,215	+51.630%
2026-03-17	2.0300	2.0300	2.0300	2.0300	-6.452%	2	2,214	+37.438%
2026-03-16	2.1700	2.1700	2.1700	2.1700	+8.500%	7	2,214	+28.571%
2026-03-10	2.2000	2.2000	2.0000	2.0000	+11.111%	2	2,218	+39.500%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-7.692%	1	2,217	+55.000%
2026-03-05	2.0200	2.0200	1.9500	1.9500	-2.500%	2	2,216	+43.077%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-13.043%	10	2,216	+39.500%
2026-03-02	1.9600	2.3000	1.9600	2.3000	+9.005%	4	2,226	+21.304%
2026-02-27	2.2200	2.2400	2.0600	2.1100	+20.571%	51	2,224	+32.227%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+10.759%	2	2,222	+59.429%
2026-02-19	1.5800	1.5800	1.5800	1.5800	-4.242%	1	2,220	+76.582%
2026-02-17	1.6500	1.6500	1.6500	1.6500	+41.026%	5	2,220	+69.091%
2026-02-12	1.1700	1.1700	1.1700	1.1700	-37.097%	10	2,215	+138.462%
2026-02-06	1.5500	1.8700	1.5500	1.8600	+29.167%	117	2,215	+50.000%
2026-02-05	1.6200	1.6200	1.4400	1.4400	-20.000%	16	2,127	+93.750%
2026-02-04	1.7500	1.8000	1.7500	1.8000	-3.743%	20	2,124	+55.000%
2026-02-03	2.2200	2.2200	1.8700	1.8700	-10.952%	250	2,109	+49.198%
2026-02-02	2.0500	2.2400	2.0500	2.1000	-2.326%	54	1,869	+32.857%
2026-01-30	2.2000	2.2400	2.1500	2.1500	-4.444%	27	1,818	+29.767%
2026-01-29	2.4000	2.4000	2.2500	2.2500	-10.000%	27	1,818	+24.000%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-0.794%	21	1,800	+11.600%
2026-01-20	2.4700	2.5300	2.4700	2.5200	-12.500%	10	1,781	+10.714%
2026-01-16	2.7000	2.8800	2.7000	2.8800	+0.348%	2	1,789	-3.125%
2026-01-15	2.8700	2.8700	2.8700	2.8700	-1.034%	10	1,789	-2.787%
2026-01-14	2.7500	2.9000	2.7000	2.9000	+18.367%	3	1,779	-3.793%
2026-01-09	2.5500	2.5500	2.4500	2.4500	-1.210%	11	1,781	+13.878%
2026-01-07	2.4800	2.4800	2.4800	2.4800	+3.333%	1	1,770	+12.500%
2026-01-02	2.0900	2.4000	2.0900	2.4000	+20.000%	17	1,769	+16.250%
2025-12-31	2.1200	2.1200	1.9900	2.0000	-6.542%	3	1,754	+39.500%
2025-12-30	2.1400	2.1400	2.1400	2.1400	-5.727%	1	1,754	+30.374%
2025-12-29	2.2800	2.3000	2.2300	2.2700	+0.442%	9	1,754	+22.907%
2025-12-26	2.2000	2.2800	2.1500	2.2600	-2.586%	6	1,759	+23.451%
2025-12-24	2.3200	2.3200	2.3200	2.3200	-1.277%	4	1,762	+20.259%
2025-12-23	2.3300	2.4300	2.3300	2.3500	-6.746%	13	1,762	+18.723%
2025-12-22	2.5900	2.6600	2.5200	2.5200	+3.279%	28	1,771	+10.714%
2025-12-19	2.4300	2.4400	2.4300	2.4400	+4.721%	5	1,790	+14.344%
2025-12-18	2.5300	2.5300	2.3200	2.3300	-6.800%	38	1,789	+19.742%
2025-12-17	2.5000	2.5000	2.5000	2.5000	-7.407%	15	1,789	+11.600%
2025-12-16	2.9000	2.9000	2.7000	2.7000	-9.091%	86	1,789	+3.333%
2025-12-15	3.0000	3.0000	2.9700	2.9700	-4.194%	6	1,817	-6.061%
2025-12-11	3.1000	3.1000	3.1000	3.1000	-12.676%	1	1,817	-10.000%
2025-12-09	3.4000	3.5500	3.4000	3.5500	+2.899%	9	1,817	-21.408%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-5.995%	3	1,825	-19.130%
2025-12-04	3.6500	3.6700	3.6500	3.6700	+0.548%	5	1,822	-23.978%
2025-12-03	3.6500	3.6500	3.6500	3.6500	+1.389%	16	1,822	-23.562%
2025-12-02	3.6000	3.6000	3.6000	3.6000	+20.401%	251	1,806	-22.500%
2025-12-01	3.0200	3.0200	2.9900	2.9900	-10.746%	15	1,832	-6.689%
2025-11-26	3.3500	3.3500	3.3500	3.3500	+8.065%	1	1,825	-16.716%
2025-11-25	3.1400	3.1400	3.1000	3.1000	+4.730%	24	1,825	-10.000%
2025-11-24	2.9600	2.9600	2.9600	2.9600	+5.338%	2	1,804	-5.743%
2025-11-21	2.9500	3.1000	2.7000	2.8100	-7.869%	40	1,803	-0.712%
2025-11-20	3.3500	3.3500	3.0000	3.0500	-7.012%	18	1,804	-8.525%
2025-11-19	3.3500	3.5500	3.2000	3.2800	-8.889%	53	1,815	-14.939%
2025-11-18	3.2500	3.6000	3.2500	3.6000	+9.091%	52	1,835	-22.500%
2025-11-17	3.6500	3.6500	3.2000	3.3000	-5.714%	143	1,822	-15.455%
2025-11-14	3.6000	3.8000	3.5000	3.5000	-10.256%	44	1,848	-20.286%
2025-11-13	3.8000	3.9000	3.8000	3.9000	-12.360%	103	1,830	-28.462%
2025-11-12	4.8500	4.8500	4.4500	4.4500	-8.247%	44	1,756	-37.303%
2025-11-11	5.0500	5.0500	4.8500	4.8500	-13.701%	5	1,756	-42.474%
2025-11-10	5.6200	5.6200	5.6200	5.6200	+6.038%	2	1,756	-50.356%
2025-11-07	5.0600	5.3500	5.0600	5.3000	-7.018%	20	1,754	-47.358%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-2.564%	2	1,763	-51.053%
2025-11-05	5.8500	5.8500	5.8500	5.8500	-8.451%	1	1,763	-52.308%
2025-11-04	6.3900	6.3900	6.3900	6.3900	-6.029%	12	1,763	-56.338%
2025-11-03	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,775	-58.971%
2025-10-30	7.1500	7.1500	7.0500	7.0500	-10.646%	2	1,775	-60.426%
2025-10-29	7.8900	7.8900	7.8900	7.8900	-1.375%	3	1,777	-64.639%
2025-10-28	8.5000	8.5000	8.0000	8.0000	-1.840%	3	1,780	-65.125%
2025-10-27	8.1500	8.1500	8.1500	8.1500	+1.875%	1	1,778	-65.767%
2025-10-24	8.2500	8.2500	8.0000	8.0000	-3.614%	20	1,778	-65.125%
2025-10-23	8.3000	8.3000	8.3000	8.3000	+6.138%	6	1,788	-66.386%
2025-10-22	8.0000	8.0000	7.8200	7.8200	-4.049%	135	1,783	-64.322%
2025-10-21	8.7000	9.0000	8.1500	8.1500	-6.644%	11	1,696	-65.767%
2025-10-20	8.8600	9.6800	8.7300	8.7300	+9.811%	12	1,699	-68.041%
2025-10-17	8.0000	8.0500	7.6000	7.9500	-5.917%	10	1,697	-64.906%
2025-10-16	9.5000	9.8500	8.4500	8.4500	-17.238%	18	1,698	-66.982%
2025-10-15	9.9500	10.5500	9.9500	10.2100	+2.613%	28	1,713	-72.674%
2025-10-14	9.1500	9.9500	9.1500	9.9500	+27.238%	20	1,720	-71.960%
2025-10-13	7.4500	7.8200	7.4500	7.8200	+1.558%	6	1,720	-64.322%
2025-10-10	8.0000	8.0000	7.7000	7.7000	+5.479%	3	1,720	-63.766%
2025-10-09	7.3000	7.3000	7.3000	7.3000	+7.988%	5	1,720	-61.781%
2025-10-08	7.3200	7.3200	6.7600	6.7600	-6.759%	21	1,720	-58.728%
2025-10-07	7.8000	7.8500	6.9000	7.2500	+1.399%	7	1,705	-61.517%
2025-10-06	7.1600	7.3500	6.9000	7.1500	+3.774%	37	1,705	-60.979%
2025-10-03	6.8000	6.8900	6.8000	6.8900	-1.571%	3	1,699	-59.507%
2025-10-02	7.0000	7.0000	7.0000	7.0000	+9.034%	1	1,699	-60.143%
2025-10-01	6.4300	6.4300	6.4200	6.4200	+2.720%	9	1,698	-56.542%
2025-09-30	6.1500	6.2500	6.0700	6.2500	+0.806%	36	1,690	-55.360%
2025-09-29	5.6700	6.2000	5.6700	6.2000	+33.333%	17	1,657	-55.000%
2025-09-26	4.6500	4.6500	4.6500	4.6500	-2.105%	5	1,664	-40.000%
2025-09-25	5.6000	5.6000	4.5500	4.7500	-18.103%	72	1,662	-41.263%
2025-09-24	6.1000	6.6900	5.8000	5.8000	+1.754%	20	1,664	-51.897%
2025-09-23	5.7000	5.7000	5.7000	5.7000	-7.317%	1	1,651	-51.053%
2025-09-19	6.1500	6.1500	6.1500	6.1500	-1.125%	1	1,651	-54.634%
2025-09-18	5.5000	6.4000	5.5000	6.2200	+18.027%	47	1,651	-55.145%
2025-09-17	5.3700	5.4000	5.2700	5.2700	-3.656%	34	1,612	-47.059%
2025-09-16	5.0900	5.5000	5.0900	5.4700	+26.914%	10	1,590	-48.995%
2025-09-15	4.5000	4.7000	4.2500	4.3100	-7.312%	48	1,594	-35.267%
2025-09-12	3.9000	4.6500	3.9000	4.6500	+7.143%	29	1,608	-40.000%
2025-09-11	4.5000	4.5000	4.2400	4.3400	+2.118%	56	1,583	-35.714%
2025-09-10	4.5000	4.5000	4.2500	4.2500	0.000%	46	1,569	-34.353%
2025-09-09	4.0300	4.3000	4.0300	4.2500	+10.390%	30	1,567	-34.353%
2025-09-08	4.1400	4.1400	3.8500	3.8500	-2.778%	5	1,557	-27.532%
2025-09-05	4.0000	4.0000	3.9600	3.9600	-3.178%	21	1,557	-29.545%
2025-09-04	4.1500	4.1500	4.0900	4.0900	-8.090%	32	1,551	-31.785%
2025-09-03	4.4500	4.4500	4.4500	4.4500	+2.299%	3	1,551	-37.303%
2025-09-02	4.3500	4.3500	4.3500	4.3500	-1.136%	10	1,551	-35.862%
2025-08-29	4.4000	4.4000	4.4000	4.4000	-3.297%	2	1,549	-36.591%
2025-08-27	4.5500	4.5500	4.5500	4.5500	+2.247%	10	1,549	-38.681%
2025-08-26	4.4400	4.4500	4.4400	4.4500	+9.877%	24	1,539	-37.303%
2025-08-25	4.2700	4.2700	4.0500	4.0500	-11.957%	52	1,515	-31.111%
2025-08-22	4.5000	4.6700	4.5000	4.6000	+10.843%	36	1,551	-39.348%
2025-08-21	4.2400	4.2500	4.1500	4.1500	0.000%	42	1,529	-32.771%
2025-08-20	3.8000	4.1500	3.8000	4.1500	+3.234%	8	1,559	-32.771%
2025-08-19	4.3000	4.3000	4.0200	4.0200	-10.067%	23	1,563	-30.597%
2025-08-18	4.5000	4.6500	4.4500	4.4700	+0.676%	86	1,564	-37.584%
2025-08-15	4.3000	4.4400	4.3000	4.4400	+2.069%	30	1,579	-37.162%
2025-08-14	4.2500	4.3500	4.0000	4.3500	-2.247%	93	1,580	-35.862%
2025-08-13	4.5000	4.6000	4.4500	4.4500	+2.299%	27	1,657	-37.303%
2025-08-12	4.3300	4.3500	4.2500	4.3500	+0.230%	6	1,636	-35.862%
2025-08-11	4.6500	4.6500	4.3400	4.3400	+2.118%	113	1,635	-35.714%
2025-08-08	4.5700	4.7000	4.1500	4.2500	-11.458%	33	1,613	-34.353%
2025-08-07	5.0100	5.0100	4.8000	4.8000	-0.415%	20	1,625	-41.875%
2025-08-06	4.7000	4.8200	4.7000	4.8200	+6.402%	6	1,635	-42.116%
2025-08-05	4.4500	4.6000	4.4500	4.5300	-6.598%	3	1,631	-38.411%
2025-08-04	4.7000	4.8500	4.6500	4.8500	+5.435%	29	1,632	-42.474%
2025-08-01	4.4300	4.7300	4.4300	4.6000	-9.804%	108	1,622	-39.348%
2025-07-31	5.1500	5.2000	4.8700	5.1000	-2.486%	14	1,620	-45.294%
2025-07-30	6.1000	6.2500	5.2300	5.2300	-3.148%	50	1,622	-46.654%
2025-07-29	5.5000	5.5000	5.4000	5.4000	-6.897%	7	1,609	-48.333%
2025-07-28	5.8700	5.8700	5.8000	5.8000	+4.129%	34	1,615	-51.897%
2025-07-25	5.5700	5.5700	5.5700	5.5700	-6.544%	1	1,638	-49.910%
2025-07-24	5.9600	5.9600	5.9600	5.9600	+1.017%	10	1,639	-53.188%
2025-07-23	6.1200	6.1200	5.5500	5.9000	-19.178%	56	1,639	-52.712%
2025-07-22	7.2500	7.3600	7.2500	7.3000	+7.353%	26	1,666	-61.781%
2025-07-21	7.4700	7.4700	6.3700	6.8000	-10.526%	28	1,643	-58.971%
2025-07-18	8.4900	8.4900	7.5000	7.6000	+2.564%	11	1,640	-63.289%
2025-07-17	7.8500	7.8500	7.2500	7.4100	-4.878%	24	1,641	-62.348%
2025-07-16	7.7900	7.7900	7.7900	7.7900	+8.194%	10	1,633	-64.185%
2025-07-15	7.1000	7.2000	6.9400	7.2000	-1.639%	4	1,623	-61.250%
2025-07-14	8.3600	9.1500	7.3200	7.3200	+0.274%	36	1,626	-61.885%
2025-07-11	7.4000	7.4000	7.3000	7.3000	+1.389%	14	1,611	-61.781%
2025-07-10	6.7500	7.4000	6.7500	7.2000	+9.091%	10	1,609	-61.250%
2025-07-09	6.4600	6.6000	6.3000	6.6000	+5.600%	23	1,608	-57.727%
2025-07-08	6.2500	6.2500	6.2500	6.2500	+6.838%	1	1,598	-55.360%
2025-07-07	5.9300	5.9300	5.8500	5.8500	-11.498%	3	1,597	-52.308%
2025-07-03	6.6100	6.6100	6.6100	6.6100	+2.481%	1	1,595	-57.791%
2025-07-02	5.6000	6.4500	5.6000	6.4500	+19.444%	23	1,595	-56.744%
2025-07-01	5.5000	5.5000	5.4000	5.4000	0.000%	5	1,593	-48.333%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+6.931%	6	1,589	-48.333%
2025-06-26	4.6500	5.0500	4.6500	5.0500	+3.061%	11	1,591	-44.752%
2025-06-25	4.9400	4.9400	4.9000	4.9000	0.000%	5	1,590	-43.061%
2025-06-24	4.6200	4.9000	4.6200	4.9000	+12.128%	48	1,594	-43.061%
2025-06-23	4.3500	4.5300	4.2500	4.3700	-4.585%	122	1,549	-36.156%
2025-06-20	4.7900	4.8500	4.5600	4.5800	-5.176%	12	1,613	-39.083%
2025-06-17	5.1000	5.1000	4.8300	4.8300	-8.000%	90	1,614	-42.236%
2025-06-16	5.4500	5.4500	5.2500	5.2500	+0.962%	13	1,530	-46.857%
2025-06-13	5.2000	5.2000	5.2000	5.2000	-14.754%	10	1,522	-46.346%
2025-06-12	6.0000	6.1000	6.0000	6.1000	+0.993%	8	1,527	-54.262%
2025-06-06	6.0400	6.0400	6.0400	6.0400	+5.965%	2	1,519	-53.808%
2025-06-05	5.6000	5.8500	5.5400	5.7000	-1.724%	1,703	1,519	-51.053%
2025-06-04	5.5500	5.8000	5.5500	5.8000	+2.113%	11	2,521	-51.897%
2025-06-03	5.4900	5.6800	5.4900	5.6800	+15.918%	3	2,521	-50.880%
2025-06-02	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,521	-43.061%
2025-05-30	5.0500	5.1000	5.0000	5.1000	-6.422%	12	2,520	-45.294%
2025-05-29	5.4000	5.5500	5.3000	5.4500	-0.909%	12	2,517	-48.807%
2025-05-28	5.5000	5.5000	5.5000	5.5000	-12.698%	1	2,510	-49.273%
2025-05-27	5.4000	6.4000	5.4000	6.3000	+14.545%	105	2,509	-55.714%
2025-05-23	5.5000	5.5000	5.4400	5.5000	-9.836%	98	2,609	-49.273%
2025-05-22	6.3000	6.3000	6.0000	6.1000	-0.813%	76	2,609	-54.262%
2025-05-21	6.3700	6.9000	6.1500	6.1500	-0.162%	8	2,627	-54.634%
2025-05-20	6.0500	6.2300	6.0500	6.1600	-3.750%	51	2,626	-54.708%
2025-05-16	6.0200	6.5500	6.0200	6.4000	+5.785%	642	2,576	-56.406%
2025-05-15	6.0500	6.0500	6.0500	6.0500	-0.657%	1	2,533	-53.884%
2025-05-14	6.1000	6.1700	6.0900	6.0900	-4.844%	74	2,532	-54.187%
2025-05-13	6.1400	6.4500	6.1000	6.4000	+4.746%	637	2,466	-56.406%
2025-05-12	6.3200	6.5000	6.1100	6.1100	+5.345%	17	2,576	-54.337%
2025-05-09	6.2700	6.2700	5.5000	5.8000	+10.476%	370	2,572	-51.897%
2025-05-08	5.2000	5.4000	5.0000	5.2500	+10.294%	29	2,406	-46.857%
2025-05-06	4.6000	4.7600	4.3000	4.7600	+4.615%	3	2,388	-41.387%
2025-05-05	4.7400	4.7400	4.5500	4.5500	-17.870%	6	2,389	-38.681%
2025-05-02	5.5000	5.7000	5.5000	5.5400	+4.528%	6	2,386	-49.639%
2025-05-01	5.0000	5.3000	5.0000	5.3000	+8.607%	13	2,385	-47.358%
2025-04-30	5.0000	5.0000	4.8800	4.8800	-2.400%	3	2,373	-42.828%
2025-04-28	5.4000	5.4000	5.0000	5.0000	-13.793%	16	2,375	-44.200%
2025-04-25	5.1200	6.0900	5.1200	5.8000	+10.476%	14	2,362	-51.897%
2025-04-24	5.2400	5.2500	5.2000	5.2500	-5.914%	17	2,359	-46.857%
2025-04-23	5.5000	5.5800	5.4500	5.5800	+7.308%	4	2,357	-50.000%
2025-04-22	4.8400	5.3500	4.5500	5.2000	+28.395%	38	2,355	-46.346%
2025-04-21	4.5000	4.6500	4.0500	4.0500	-4.706%	533	2,320	-31.111%
2025-04-17	4.2500	4.2500	4.2500	4.2500	-5.556%	1	2,185	-34.353%
2025-04-14	2.8400	4.5000	2.8400	4.5000	+5.882%	10	2,185	-38.000%
2025-04-11	3.9300	4.2500	3.9000	4.2500	+21.429%	20	2,175	-34.353%
2025-04-10	3.8500	3.8500	2.9300	3.5000	-11.392%	46	2,165	-20.286%
2025-04-09	3.5900	4.2500	3.3100	3.9500	+2.597%	11	2,156	-29.367%
2025-04-08	4.0000	4.0000	3.8500	3.8500	-8.333%	4	2,150	-27.532%
2025-04-07	3.5000	4.2000	3.5000	4.2000	+16.667%	8	2,151	-33.571%
2025-04-04	3.6300	3.7500	3.0000	3.6000	-4.000%	248	2,149	-22.500%
2025-04-03	3.8100	3.8100	3.7300	3.7500	-12.587%	61	2,128	-25.600%
2025-04-02	4.4000	4.4000	4.2900	4.2900	+11.429%	9	2,101	-34.965%
2025-04-01	3.9900	3.9900	3.7700	3.8500	-4.938%	73	2,101	-27.532%
2025-03-31	4.1000	4.1500	4.0000	4.0500	-10.000%	17	2,121	-31.111%
2025-03-28	4.5400	4.5500	4.5000	4.5000	-14.934%	10	2,122	-38.000%
2025-03-27	4.8000	5.3500	4.8000	5.2900	+30.617%	4	2,124	-47.259%
2025-03-26	5.5000	5.5000	4.0500	4.0500	-22.857%	5	2,120	-31.111%
2025-03-25	5.0500	5.2500	5.0500	5.2500	-4.545%	1,201	2,116	-46.857%
2025-03-24	4.8000	5.5000	4.1500	5.5000	+25.000%	58	915	-49.273%
2025-03-21	4.3000	4.4500	3.5500	4.4000	-4.139%	62	858	-36.591%
2025-03-20	4.7500	4.9500	4.5000	4.5900	-2.960%	62	876	-39.216%
2025-03-19	4.5400	4.7300	4.5100	4.7300	+5.111%	19	848	-41.015%
2025-03-18	4.5000	4.8000	4.4000	4.5000	-12.451%	421	863	-38.000%
2025-03-17	5.1000	5.1400	4.8500	5.1400	+1.782%	12	857	-45.720%
2025-03-14	4.9600	5.0500	4.9600	5.0500	+7.447%	6	846	-44.752%
2025-03-13	4.9200	5.2000	4.7000	4.7000	-17.544%	400	448	-40.638%
2025-03-12	6.0000	6.1600	5.5000	5.7000	+3.261%	112	448	-51.053%
2025-03-11	5.5500	5.8400	5.3000	5.5200	-4.167%	108	348	-49.457%
2025-03-10	6.0500	6.3200	5.7000	5.7600	-20.770%	138	246	-51.563%
2025-03-07	7.0700	7.3700	6.7000	7.2700	+11.846%	26	117	-61.623%
2025-03-06	6.2500	7.0000	6.2500	6.5000	-3.274%	5	107	-57.077%
2025-03-05	6.5500	6.8300	6.1800	6.7200	+4.186%	19	102	-58.482%
2025-03-04	5.8000	6.4500	5.8000	6.4500	+7.860%	111	100	-56.744%
2025-03-03	6.9000	6.9500	5.9800	5.9800	+28.602%	21	20	-53.344%
2025-02-28	6.7500	6.7500	4.6500	4.6500	-20.240%	12	9	-40.000%
2025-02-27	5.6000	5.8300	3.8000	5.8300	0.000%	6	5	-52.144%