Dark

MARA20271217C20
MARA Dec 17 2027 20.00 Call (MARA271217C00020000)
option OPRA

EOD

Aug 20, 2026

2.42+34.444%(+0.62)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3500	2.4500	2.3500	2.4200	+34.444%	51	1,937	0.000%
2026-08-19	1.6100	1.8000	1.4600	1.8000	+5.882%	7	1,926	+34.444%
2026-08-18	1.7000	1.7000	1.7000	1.7000	+2.410%	2	1,931	+42.353%
2026-08-17	1.6600	1.6600	1.6600	1.6600	+0.606%	1	1,931	+45.783%
2026-08-14	1.6500	1.6500	1.6500	1.6500	-8.333%	2	1,931	+46.667%
2026-08-13	1.7600	1.8000	1.7600	1.8000	-7.216%	11	1,931	+34.444%
2026-08-12	1.9600	1.9600	1.9400	1.9400	-2.020%	2	1,941	+24.742%
2026-08-11	2.0500	2.0500	1.9800	1.9800	-2.463%	19	1,942	+22.222%
2026-08-10	2.1200	2.1200	2.0300	2.0300	-9.778%	11	1,941	+19.212%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-17.279%	10	1,941	+7.556%
2026-08-06	2.8200	2.8500	2.7200	2.7200	-14.465%	21	1,948	-11.029%
2026-08-04	3.3000	3.3000	3.1800	3.1800	0.000%	50	1,954	-23.899%
2026-07-30	3.0500	3.1800	3.0500	3.1800	+23.735%	15	2,004	-23.899%
2026-07-29	3.0500	3.0500	2.4900	2.5700	-8.214%	10	2,009	-5.837%
2026-07-28	2.8600	2.8600	2.8000	2.8000	-6.667%	30	2,013	-13.571%
2026-07-27	3.4000	3.4000	3.0000	3.0000	-7.692%	3	2,003	-19.333%
2026-07-24	3.2500	3.2500	3.2500	3.2500	-16.452%	10	2,004	-25.538%
2026-07-23	3.7000	3.8900	3.6400	3.8900	+7.459%	13	2,004	-37.789%
2026-07-22	3.6200	3.6200	3.6200	3.6200	+14.196%	5	2,003	-33.149%
2026-07-20	3.0800	3.1700	3.0800	3.1700	-6.765%	2	1,998	-23.659%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-5.292%	2	1,997	-28.824%
2026-07-13	3.5900	3.5900	3.5900	3.5900	-2.973%	1	1,999	-32.591%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+14.198%	1	2,000	-34.595%
2026-07-08	3.2400	3.2400	3.2400	3.2400	-11.233%	1	2,001	-25.309%
2026-07-07	3.4500	3.6500	3.4500	3.6500	+8.955%	25	2,002	-33.699%
2026-07-02	3.9700	3.9700	3.3500	3.3500	-31.772%	27	1,997	-27.761%
2026-06-26	4.9100	4.9100	4.9100	4.9100	+11.845%	10	1,997	-50.713%
2026-06-25	4.5000	4.5000	4.3900	4.3900	+1.386%	3	1,997	-44.875%
2026-06-24	4.3300	4.3300	4.3300	4.3300	-9.792%	12	2,000	-44.111%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-17.241%	1	2,000	-49.583%
2026-06-22	5.1500	5.8000	5.1500	5.8000	+27.473%	18	2,000	-58.276%
2026-06-18	4.5500	4.5500	4.5500	4.5500	+4.598%	1	2,010	-46.813%
2026-06-17	4.3500	4.3500	4.3500	4.3500	-13.000%	1	2,010	-44.368%
2026-06-16	5.0500	5.0500	5.0000	5.0000	+2.041%	2	2,010	-51.600%
2026-06-15	5.0300	5.1000	4.9000	4.9000	+15.566%	128	2,010	-50.612%
2026-06-08	3.8000	4.2400	3.8000	4.2400	+4.691%	27	2,126	-42.925%
2026-06-05	4.0000	4.0500	4.0000	4.0500	-10.000%	41	2,126	-40.247%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-7.598%	1	2,166	-46.222%
2026-06-02	5.0000	5.0000	4.8700	4.8700	-3.564%	20	2,166	-50.308%
2026-06-01	4.9500	5.0500	4.9500	5.0500	+12.222%	131	2,170	-52.079%
2026-05-29	4.4700	4.8000	4.4700	4.5000	+4.651%	54	2,284	-46.222%
2026-05-28	4.3000	4.3500	4.3000	4.3000	-4.444%	33	2,320	-43.721%
2026-05-27	4.2500	4.5000	4.2500	4.5000	-2.174%	9	2,323	-46.222%
2026-05-26	4.3300	4.8500	4.3300	4.6000	+8.235%	178	2,323	-47.391%
2026-05-22	4.2400	4.4400	4.2400	4.2500	+5.721%	47	2,282	-43.059%
2026-05-21	4.0200	4.0200	4.0200	4.0200	+2.551%	1	2,328	-39.801%
2026-05-20	3.4500	3.9500	3.4500	3.9200	+22.118%	11	2,328	-38.265%
2026-05-19	3.1500	3.2100	3.0500	3.2100	+3.883%	45	2,330	-24.611%
2026-05-18	3.2000	3.2000	3.0500	3.0900	-10.435%	12	2,330	-21.683%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-9.922%	5	2,330	-29.855%
2026-05-14	3.9100	3.9200	3.8300	3.8300	+16.768%	12	2,339	-36.815%
2026-05-13	3.2800	3.2800	3.2800	3.2800	-0.606%	1	2,336	-26.220%
2026-05-12	3.1300	3.3000	3.1300	3.3000	-18.114%	17	2,336	-26.667%
2026-05-11	4.0700	4.1000	4.0100	4.0300	+5.222%	72	2,336	-39.950%
2026-05-08	3.4000	3.8300	3.3500	3.8300	+12.647%	10	2,305	-36.815%
2026-05-07	3.3500	3.5000	3.3500	3.4000	-7.357%	158	2,315	-28.824%
2026-05-06	3.5100	3.8000	3.5100	3.6700	+18.387%	199	2,442	-34.060%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+5.802%	2	2,381	-21.935%
2026-05-01	3.3000	3.3100	2.9300	2.9300	-8.150%	39	2,368	-17.406%
2026-04-30	2.7900	3.1900	2.7900	3.1900	+35.745%	29	2,368	-24.138%
2026-04-29	2.4000	2.4000	2.3500	2.3500	-18.966%	239	2,378	+2.979%
2026-04-27	2.9000	2.9000	2.9000	2.9000	-13.433%	3	2,378	-16.552%
2026-04-23	3.5000	3.5000	3.3500	3.3500	+0.601%	13	2,381	-27.761%
2026-04-22	3.3300	3.3300	3.3300	3.3300	+11.000%	4	2,378	-27.327%
2026-04-21	3.1600	3.1600	3.0000	3.0000	-7.692%	55	2,367	-19.333%
2026-04-20	3.1500	3.3000	3.0500	3.2500	-3.846%	62	2,367	-25.538%
2026-04-17	3.3000	3.3800	3.1000	3.3800	+39.669%	44	2,362	-28.402%
2026-04-15	2.5600	2.5600	2.4200	2.4200	-6.923%	13	2,396	0.000%
2026-04-14	2.6400	2.6700	2.6000	2.6000	+0.775%	222	2,405	-6.923%
2026-04-13	2.1200	2.6500	2.1200	2.5800	+15.695%	72	2,287	-6.202%
2026-04-10	2.3800	2.3800	2.2200	2.2300	-2.193%	57	2,313	+8.520%
2026-04-09	2.2800	2.2800	2.2800	2.2800	+4.110%	21	2,267	+6.140%
2026-04-08	2.1500	2.1900	2.1500	2.1900	+9.500%	22	2,267	+10.502%
2026-04-07	1.9900	2.0000	1.9000	2.0000	+1.010%	16	2,267	+21.000%
2026-04-02	1.6500	1.9800	1.6500	1.9800	+13.143%	116	2,157	+22.222%
2026-04-01	1.7700	1.7700	1.7500	1.7500	+2.941%	2	2,157	+38.286%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+2.410%	18	2,157	+42.353%
2026-03-30	1.7400	1.7400	1.6600	1.6600	-5.143%	13	2,139	+45.783%
2026-03-27	1.9300	1.9300	1.7500	1.7500	-22.222%	51	2,143	+38.286%
2026-03-26	2.3900	2.4000	2.2500	2.2500	+11.940%	32	2,104	+7.556%
2026-03-24	2.1000	2.1000	2.0100	2.0100	-12.987%	2	2,108	+20.398%
2026-03-23	2.3100	2.3100	2.3100	2.3100	-3.347%	3	2,109	+4.762%
2026-03-20	2.3900	2.3900	2.3900	2.3900	-6.641%	2	2,112	+1.255%
2026-03-19	2.2500	2.5600	2.2500	2.5600	+3.226%	67	2,111	-5.469%
2026-03-18	2.5800	2.5800	2.4800	2.4800	-4.247%	40	2,113	-2.419%
2026-03-13	2.7400	2.8100	2.5900	2.5900	+16.143%	4	2,153	-6.564%
2026-03-11	2.2300	2.2300	2.2300	2.2300	-5.508%	1	2,151	+8.520%
2026-03-10	2.3600	2.3600	2.3600	2.3600	+0.426%	1	2,151	+2.542%
2026-03-09	2.1500	2.3500	2.1500	2.3500	+12.440%	8	2,151	+2.979%
2026-03-06	2.1900	2.1900	2.0900	2.0900	-14.344%	3	2,160	+15.789%
2026-03-05	2.4800	2.4800	2.3600	2.4400	-1.613%	20	2,161	-0.820%
2026-03-03	2.5600	2.5600	2.4800	2.4800	-13.287%	10	2,176	-2.419%
2026-03-02	2.5800	2.8600	2.5800	2.8600	+10.000%	102	2,185	-15.385%
2026-02-27	2.8200	2.8700	2.5800	2.6000	+15.556%	192	2,235	-6.923%
2026-02-26	2.2000	2.2600	2.2000	2.2500	-0.442%	5	2,393	+7.556%
2026-02-25	2.2700	2.3600	2.2200	2.2600	+13.000%	64	2,386	+7.080%
2026-02-24	2.0200	2.0600	1.9600	2.0000	-0.990%	362	2,386	+21.000%
2026-02-23	1.9600	2.1000	1.9600	2.0200	-3.349%	5	2,603	+19.802%
2026-02-20	2.0900	2.0900	2.0900	2.0900	0.000%	1	2,598	+15.789%
2026-02-19	2.0400	2.0900	1.9600	2.0900	+7.732%	3	2,599	+15.789%
2026-02-18	1.9400	1.9400	1.9400	1.9400	-2.020%	2	2,597	+24.742%
2026-02-17	2.0000	2.0000	1.9600	1.9800	-9.174%	4	2,597	+22.222%
2026-02-13	2.0500	2.1800	1.9900	2.1800	+19.780%	43	2,603	+11.009%
2026-02-12	2.7500	2.7500	1.8100	1.8200	-11.220%	153	2,603	+32.967%
2026-02-11	1.9400	2.0500	1.9200	2.0500	+4.061%	27	2,650	+18.049%
2026-02-10	2.1500	2.1500	1.9700	1.9700	-16.878%	7	2,647	+22.843%
2026-02-09	2.1900	2.3700	2.1900	2.3700	+5.333%	4	2,651	+2.110%
2026-02-06	1.9000	2.2500	1.8800	2.2500	+43.312%	18	2,650	+7.556%
2026-02-05	2.0000	2.0500	1.5700	1.5700	-25.238%	80	2,647	+54.140%
2026-02-04	2.2500	2.2500	2.0300	2.1000	-19.231%	21	2,629	+15.238%
2026-02-02	2.5500	2.6000	2.5500	2.6000	-1.887%	15	2,621	-6.923%
2026-01-30	2.8300	2.8300	2.6500	2.6500	-19.207%	6	2,632	-8.679%
2026-01-29	2.9000	3.2800	2.7300	3.2800	+7.190%	24	2,636	-26.220%
2026-01-28	3.0600	3.0600	3.0600	3.0600	+2.000%	1	2,637	-20.915%
2026-01-27	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,638	-19.333%
2026-01-26	3.1500	3.1500	2.9200	3.0000	-14.286%	9	2,636	-19.333%
2026-01-23	3.3000	3.5000	3.3000	3.5000	+12.903%	2	2,636	-30.857%
2026-01-22	3.1200	3.1200	3.1000	3.1000	-0.641%	4	2,634	-21.935%
2026-01-21	3.1200	3.1200	3.1200	3.1200	-2.500%	2	2,633	-22.436%
2026-01-20	3.1500	3.2600	3.1500	3.2000	-13.514%	27	2,634	-24.375%
2026-01-16	3.5700	3.7000	3.5700	3.7000	+7.246%	202	2,452	-34.595%
2026-01-14	3.6000	3.6000	3.4000	3.4500	+5.183%	264	2,452	-29.855%
2026-01-13	3.2800	3.2800	3.2800	3.2800	-0.606%	1	2,202	-26.220%
2026-01-12	3.0800	3.3000	3.0800	3.3000	+6.452%	8	2,202	-26.667%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-0.641%	5	2,197	-21.935%
2026-01-08	3.1500	3.1500	3.1200	3.1200	+4.000%	3	2,197	-22.436%
2026-01-07	2.9900	3.0000	2.9900	3.0000	-4.762%	11	2,194	-19.333%
2026-01-06	3.3500	3.3500	2.9800	3.1500	-4.255%	6	2,194	-23.175%
2026-01-05	3.0200	3.2900	3.0200	3.2900	+13.058%	49	2,194	-26.444%
2026-01-02	2.6100	2.9100	2.6100	2.9100	+18.776%	27	2,199	-16.838%
2025-12-31	2.5600	2.5800	2.4500	2.4500	-6.844%	21	2,173	-1.224%
2025-12-30	2.7100	2.7500	2.6300	2.6300	-2.230%	6	2,173	-7.985%
2025-12-29	2.8500	2.8600	2.6700	2.6900	-0.370%	82	2,173	-10.037%
2025-12-26	2.9800	2.9800	2.7000	2.7000	-6.574%	82	2,099	-10.370%
2025-12-24	2.9000	2.9400	2.8900	2.8900	-0.345%	8	2,106	-16.263%
2025-12-23	3.0000	3.0000	2.8900	2.9000	-7.643%	15	2,106	-16.552%
2025-12-22	3.2500	3.2500	3.1300	3.1400	+2.951%	114	2,096	-22.930%
2025-12-19	3.1000	3.1000	2.9800	3.0500	+4.811%	98	2,042	-20.656%
2025-12-18	3.1500	3.1500	2.8100	2.9100	-10.462%	27	2,012	-16.838%
2025-12-17	3.3000	3.3000	3.0600	3.2500	-7.143%	31	2,008	-25.538%
2025-12-15	3.8500	3.8500	3.4700	3.5000	-9.794%	32	2,006	-30.857%
2025-12-12	3.8500	3.9000	3.8500	3.8800	-1.772%	4	1,995	-37.629%
2025-12-11	3.9500	3.9500	3.8000	3.9500	-9.195%	16	1,996	-38.734%
2025-12-09	4.5000	4.5000	4.3500	4.3500	+4.819%	27	1,998	-44.368%
2025-12-08	4.1500	4.1500	4.1500	4.1500	-1.190%	2	1,973	-41.687%
2025-12-05	4.3000	4.3000	4.2000	4.2000	-7.692%	4	1,973	-42.381%
2025-12-04	4.5100	4.5500	4.5100	4.5500	+3.409%	1,001	1,976	-46.813%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-1.124%	2	2,569	-45.000%
2025-12-02	4.4500	4.4500	4.4500	4.4500	+18.667%	2	2,569	-45.618%
2025-12-01	3.6000	3.7500	3.6000	3.7500	-7.862%	2	2,569	-35.467%
2025-11-28	4.1500	4.1500	4.0700	4.0700	+4.359%	22	2,568	-40.541%
2025-11-24	3.5500	4.0000	3.4500	3.9000	+14.706%	21	2,568	-37.949%
2025-11-21	3.5500	3.5500	3.2000	3.4000	-9.574%	35	2,566	-28.824%
2025-11-20	4.2000	4.2600	3.7000	3.7600	-9.398%	65	2,566	-35.638%
2025-11-19	4.2500	4.2500	3.7500	4.1500	+0.728%	695	2,563	-41.687%
2025-11-18	4.1200	4.3500	4.0800	4.1200	+5.102%	291	2,621	-41.262%
2025-11-17	4.0700	4.2000	3.8500	3.9200	-7.765%	67	2,458	-38.265%
2025-11-14	4.4500	4.5500	4.2000	4.2500	-6.593%	63	2,436	-43.059%
2025-11-13	5.0200	5.0200	4.5500	4.5500	-15.741%	41	2,457	-46.813%
2025-11-12	5.7500	5.7500	5.3000	5.4000	-4.425%	57	2,469	-55.185%
2025-11-11	5.8500	6.0000	5.6500	5.6500	-11.719%	14	2,456	-57.168%
2025-11-10	6.3300	6.4000	6.3300	6.4000	+1.266%	6	2,461	-62.188%
2025-11-07	6.2000	6.7500	5.9300	6.3200	-2.769%	29	2,456	-61.709%
2025-11-06	7.2800	7.2800	6.5000	6.5000	-17.722%	46	2,452	-62.769%
2025-11-05	7.5000	7.9000	7.5000	7.9000	+9.722%	28	2,477	-69.367%
2025-11-04	7.6500	7.9500	7.1600	7.2000	-16.473%	30	2,496	-66.389%
2025-11-03	8.2000	8.6500	8.2000	8.6200	+5.379%	68	2,445	-71.926%
2025-10-31	7.9500	8.3100	7.9500	8.1800	-0.848%	63	2,445	-70.416%
2025-10-30	8.1000	8.3700	7.8000	8.2500	-10.326%	21	2,500	-70.667%
2025-10-29	9.0500	9.2000	8.8700	9.2000	+4.545%	6	2,510	-73.696%
2025-10-28	9.3100	9.7100	8.8000	8.8000	-7.368%	8	2,508	-72.500%
2025-10-27	9.8100	9.8500	9.5000	9.5000	+6.145%	7	2,502	-74.526%
2025-10-24	9.3800	9.6000	8.9500	8.9500	-5.987%	7	2,502	-72.961%
2025-10-23	9.3000	9.5200	9.2100	9.5200	+3.478%	7	2,500	-74.580%
2025-10-22	9.5500	9.5500	8.8500	9.2000	-6.218%	93	2,495	-73.696%
2025-10-21	10.5500	10.6000	9.8100	9.8100	-7.453%	25	2,498	-75.331%
2025-10-20	10.1800	11.1800	10.1800	10.6000	+14.595%	42	2,490	-77.170%
2025-10-17	9.6000	10.1500	9.0000	9.2500	-4.639%	196	2,487	-73.838%
2025-10-16	11.7000	11.7000	9.3000	9.7000	-19.502%	21	2,479	-75.052%
2025-10-15	11.1500	12.1000	11.1500	12.0500	+11.574%	30	2,480	-79.917%
2025-10-14	8.9500	11.6000	8.9500	10.8000	+12.500%	115	2,504	-77.593%
2025-10-13	9.0000	9.6300	8.6000	9.6000	+18.959%	209	2,581	-74.792%
2025-10-10	10.3900	10.4000	8.0700	8.0700	-8.295%	97	2,584	-70.012%
2025-10-09	9.0000	9.0000	8.8000	8.8000	-7.368%	2	2,597	-72.500%
2025-10-08	9.5000	9.5000	9.4500	9.5000	+8.571%	8	2,597	-74.526%
2025-10-07	8.2000	8.7500	8.2000	8.7500	-5.405%	12	2,587	-72.343%
2025-10-06	7.9100	9.2500	7.9100	9.2500	+16.352%	55	2,587	-73.838%
2025-10-03	7.8000	8.1500	7.8000	7.9500	-0.625%	16	2,583	-69.560%
2025-10-02	8.2000	8.3800	7.9000	8.0000	+0.629%	42	2,587	-69.750%
2025-10-01	8.0000	8.3500	7.9500	7.9500	+8.163%	8	2,604	-69.560%
2025-09-30	7.5000	7.5000	7.3500	7.3500	-5.769%	6	2,606	-67.075%
2025-09-29	6.5500	7.8000	6.5500	7.8000	+31.535%	48	2,602	-68.974%
2025-09-26	5.8500	6.0500	5.8500	5.9300	-2.787%	17	2,597	-59.191%
2025-09-25	6.8600	6.8600	5.7500	6.1000	-12.857%	132	2,590	-60.328%
2025-09-24	7.2200	7.6500	7.0000	7.0000	-0.709%	22	2,472	-65.429%
2025-09-23	8.0000	8.0000	7.0500	7.0500	-2.759%	9	2,477	-65.674%
2025-09-22	6.8700	7.2500	6.4000	7.2500	-2.027%	12	2,475	-66.621%
2025-09-19	7.5900	7.6600	7.4000	7.4000	-5.492%	15	2,476	-67.297%
2025-09-18	7.0000	7.9900	6.7100	7.8300	+16.172%	75	2,468	-69.093%
2025-09-17	6.8100	6.8100	6.3500	6.7400	-0.736%	189	2,479	-64.095%
2025-09-16	6.0700	6.7900	6.0700	6.7900	+29.333%	114	2,323	-64.359%
2025-09-15	5.7000	5.7000	5.2500	5.2500	-11.017%	2	2,227	-53.905%
2025-09-12	5.5000	6.0500	5.5000	5.9000	+9.665%	65	2,227	-58.983%
2025-09-11	5.5500	5.7700	5.3800	5.3800	-5.614%	26	2,164	-55.019%
2025-09-10	5.7000	5.7000	5.7000	5.7000	+8.571%	4	2,172	-57.544%
2025-09-09	5.2000	5.3000	5.1000	5.2500	+5.000%	45	2,176	-53.905%
2025-09-08	5.0000	5.0000	4.9000	5.0000	-1.961%	25	2,165	-51.600%
2025-09-05	5.3000	5.3000	4.8400	5.1000	0.000%	19	2,165	-52.549%
2025-09-04	5.2700	5.2700	5.1000	5.1000	-7.609%	24	2,162	-52.549%
2025-09-03	5.4000	5.5200	5.4000	5.5200	-4.000%	21	2,164	-56.159%
2025-09-02	5.9000	5.9000	5.5400	5.7500	+0.349%	62	2,164	-57.913%
2025-08-29	5.7300	5.7300	5.7300	5.7300	+0.526%	2	2,172	-57.766%
2025-08-28	5.7000	5.7000	5.7000	5.7000	+2.151%	10	2,172	-57.544%
2025-08-27	5.7500	5.7500	5.5800	5.5800	-1.239%	23	2,182	-56.631%
2025-08-26	5.3200	5.6500	5.2100	5.6500	+6.604%	81	2,183	-57.168%
2025-08-25	5.2000	5.5500	5.1500	5.3000	-10.017%	60	2,192	-54.340%
2025-08-22	5.6500	6.0000	5.6500	5.8900	+10.093%	41	2,213	-58.913%
2025-08-21	5.4500	5.4500	5.2600	5.3500	+2.885%	9	2,228	-54.766%
2025-08-20	5.0000	5.2900	4.9000	5.2000	+0.193%	90	2,223	-53.462%
2025-08-19	5.6000	5.6000	5.1000	5.1900	-8.627%	50	2,161	-53.372%
2025-08-18	5.3700	5.9000	5.3700	5.6800	+1.429%	24	2,137	-57.394%
2025-08-15	5.5000	5.6000	5.4100	5.6000	+2.752%	55	2,137	-56.786%
2025-08-14	5.3300	5.4500	4.9300	5.4500	-6.838%	72	2,145	-55.596%
2025-08-13	5.7000	5.8500	5.5000	5.8500	+6.364%	15	2,139	-58.632%
2025-08-12	5.5000	5.6500	5.3500	5.5000	-1.610%	84	2,134	-56.000%
2025-08-11	5.8000	5.8000	5.5900	5.5900	+1.636%	29	2,127	-56.708%
2025-08-08	5.5000	5.5300	5.4000	5.5000	-8.333%	30	2,115	-56.000%
2025-08-07	6.1500	6.1500	5.9000	6.0000	+0.167%	5	2,124	-59.667%
2025-08-06	5.9000	6.1000	5.8000	5.9900	+5.088%	116	2,120	-59.599%
2025-08-05	6.1000	6.1000	5.6500	5.7000	-8.213%	28	2,124	-57.544%
2025-08-04	5.6000	6.2100	5.4000	6.2100	+6.518%	92	2,120	-61.031%
2025-08-01	5.5000	6.0500	5.5000	5.8300	-10.445%	157	2,084	-58.491%
2025-07-31	6.5900	6.5900	6.3500	6.5100	-5.652%	130	2,065	-62.826%
2025-07-30	7.5000	7.5000	6.5300	6.9000	+2.985%	237	1,976	-64.928%
2025-07-29	6.9100	7.0000	6.5000	6.7000	-5.634%	10	1,786	-63.881%
2025-07-28	7.2200	7.2200	7.0200	7.1000	+1.284%	20	1,784	-65.915%
2025-07-25	6.8600	7.1500	6.8000	7.0100	-3.310%	189	1,772	-65.478%
2025-07-24	7.3500	7.4000	7.2000	7.2500	-1.361%	48	1,806	-66.621%
2025-07-23	8.0000	8.5500	7.0000	7.3500	-19.847%	179	1,804	-67.075%
2025-07-22	8.7200	9.1700	8.5000	9.1700	+11.152%	19	1,705	-73.610%
2025-07-21	9.0500	9.0500	8.2000	8.2500	-6.990%	141	1,688	-70.667%
2025-07-18	10.0500	10.1900	8.8700	8.8700	-7.120%	216	1,694	-72.717%
2025-07-17	8.9000	9.5900	8.9000	9.5500	+3.243%	416	1,509	-74.660%
2025-07-16	9.2100	9.6500	9.2000	9.2500	+6.936%	19	1,326	-73.838%
2025-07-15	8.8000	9.2500	8.6500	8.6500	-8.947%	120	1,319	-72.023%
2025-07-14	10.0500	10.9500	9.1000	9.5000	+9.827%	146	1,419	-74.526%
2025-07-11	8.2900	9.3500	8.2900	8.6500	-2.370%	164	1,462	-72.023%
2025-07-10	8.2000	8.8600	8.2000	8.8600	+6.747%	94	1,336	-72.686%
2025-07-09	7.9000	8.3500	7.5900	8.3000	+18.571%	34	1,292	-70.843%
2025-07-08	7.6500	7.8900	7.0000	7.0000	+0.719%	19	1,274	-65.429%
2025-07-07	7.8000	7.8000	6.9000	6.9500	-12.025%	77	1,266	-65.180%
2025-07-03	8.2000	8.2500	7.5100	7.9000	-1.126%	10	1,243	-69.367%
2025-07-02	6.5000	8.0600	6.5000	7.9900	+23.302%	33	1,243	-69.712%
2025-07-01	6.4800	6.4800	6.4800	6.4800	+1.250%	5	1,261	-62.654%
2025-06-30	6.4500	6.4500	6.4000	6.4000	+0.787%	2	1,256	-62.188%
2025-06-27	6.3500	6.3500	6.3500	6.3500	+0.634%	1	1,256	-61.890%
2025-06-26	5.8200	6.3100	5.8200	6.3100	+2.936%	14	1,255	-61.648%
2025-06-25	6.3900	6.7500	6.1300	6.1300	+3.025%	8	1,247	-60.522%
2025-06-24	5.8000	5.9500	5.8000	5.9500	+8.182%	3	1,247	-59.328%
2025-06-23	5.1500	5.5300	5.1500	5.5000	+0.917%	60	1,244	-56.000%
2025-06-20	5.6500	5.8100	5.4500	5.4500	-6.034%	16	1,226	-55.596%
2025-06-18	5.9500	6.1000	5.8000	5.8000	-3.333%	17	1,213	-58.276%
2025-06-17	6.1000	6.1000	5.8300	6.0000	-6.977%	15	1,213	-59.667%
2025-06-16	6.4500	6.4500	6.4500	6.4500	+3.698%	1	1,212	-62.481%
2025-06-13	6.5000	6.5000	6.2200	6.2200	-10.116%	6	1,212	-61.093%
2025-06-12	7.0500	7.2500	6.9000	6.9200	-8.947%	38	1,213	-65.029%
2025-06-11	7.6000	7.6000	7.6000	7.6000	-0.654%	1	1,207	-68.158%
2025-06-10	7.6000	7.6500	7.5500	7.6500	+2.410%	9	1,206	-68.366%
2025-06-09	6.9500	7.4700	6.9100	7.4700	+4.476%	19	1,200	-67.604%
2025-06-06	6.7000	7.3500	6.7000	7.1500	+5.926%	40	1,202	-66.154%
2025-06-05	6.7500	6.7500	6.7500	6.7500	-3.571%	10	1,197	-64.148%
2025-06-04	6.5000	7.0500	6.5000	7.0000	+11.111%	7	1,207	-65.429%
2025-06-03	6.3000	6.3000	6.3000	6.3000	+7.877%	1	1,210	-61.587%
2025-06-02	6.1500	6.1500	5.8400	5.8400	-3.471%	13	1,211	-58.562%
2025-05-30	6.0000	6.2500	6.0000	6.0500	-4.724%	12	1,216	-60.000%
2025-05-29	6.3500	6.3500	6.3500	6.3500	-2.308%	1	1,216	-61.890%
2025-05-28	6.6800	6.6800	6.5000	6.5000	-15.584%	4	1,215	-62.769%
2025-05-27	6.7000	7.7000	6.6400	7.7000	+19.380%	17	1,214	-68.571%
2025-05-23	6.5800	6.7000	6.3500	6.4500	-10.417%	102	1,214	-62.481%
2025-05-22	8.1300	8.1300	7.1800	7.2000	-3.872%	9	1,214	-66.389%
2025-05-21	7.4000	8.1300	7.4000	7.4900	+5.493%	16	1,211	-67.690%
2025-05-20	7.3500	7.3500	7.1000	7.1000	-2.873%	100	1,210	-65.915%
2025-05-19	7.3100	7.3100	7.3100	7.3100	-4.444%	1	1,203	-66.895%
2025-05-16	7.4200	7.6500	7.4200	7.6500	+10.072%	6	1,202	-68.366%
2025-05-15	6.8400	6.9500	6.7500	6.9500	-3.606%	46	1,201	-65.180%
2025-05-14	7.3000	7.3000	7.2100	7.2100	-5.007%	35	1,217	-66.436%
2025-05-13	7.1700	7.6000	7.1700	7.5900	+4.690%	11	1,217	-68.116%
2025-05-12	7.1500	7.8400	7.1500	7.2500	+3.276%	23	1,214	-66.621%
2025-05-09	6.4700	7.8000	6.4700	7.0200	+13.226%	162	1,231	-65.527%
2025-05-08	6.0500	6.3500	5.9100	6.2000	+11.511%	23	1,237	-60.968%
2025-05-06	5.4500	5.5600	5.4400	5.5600	-0.180%	21	1,237	-56.475%
2025-05-05	5.7000	5.9000	5.5000	5.5700	-17.725%	28	1,216	-56.553%
2025-05-02	6.2500	6.7700	6.1500	6.7700	+9.194%	30	1,241	-64.254%
2025-05-01	6.3500	6.4700	6.2000	6.2000	+7.826%	62	1,247	-60.968%
2025-04-30	6.2500	6.2500	5.6500	5.7500	-8.730%	35	1,285	-57.913%
2025-04-29	6.3000	6.4000	6.2500	6.3000	+0.800%	63	1,263	-61.587%
2025-04-28	6.1000	6.2500	6.1000	6.2500	-0.794%	3	1,210	-61.280%
2025-04-25	6.4000	7.8400	6.0100	6.3000	0.000%	66	1,207	-61.587%
2025-04-24	6.1500	6.3000	6.0000	6.3000	-0.943%	17	1,201	-61.587%
2025-04-23	6.6400	6.6400	6.2000	6.3600	+2.581%	12	1,205	-61.950%
2025-04-22	6.0500	6.2000	5.8200	6.2000	+16.981%	3	1,195	-60.968%
2025-04-21	5.2300	5.5000	5.2300	5.3000	+1.338%	89	1,192	-54.340%
2025-04-17	5.3000	5.3000	5.2300	5.2300	+5.657%	3	1,183	-53.728%
2025-04-15	4.9900	5.1000	4.9200	4.9500	-5.714%	141	1,183	-51.111%
2025-04-14	5.2800	5.7500	5.2000	5.2500	+5.847%	75	1,148	-53.905%
2025-04-11	5.1000	5.1000	4.9600	4.9600	+7.826%	24	1,075	-51.210%
2025-04-09	4.3400	4.6000	4.0000	4.6000	+21.053%	17	1,063	-47.391%
2025-04-08	4.6900	4.6900	3.8000	3.8000	-13.440%	15	1,048	-36.316%
2025-04-07	5.4500	5.4500	3.9500	4.3900	-2.444%	18	1,035	-44.875%
2025-04-04	4.2500	4.6000	3.7500	4.5000	+1.124%	152	1,027	-46.222%
2025-04-03	4.6500	4.6500	4.4000	4.4500	-15.399%	136	1,032	-45.618%
2025-04-02	5.3000	5.3300	5.2200	5.2600	+14.348%	44	1,141	-53.992%
2025-04-01	4.6800	4.6800	4.5300	4.6000	-2.748%	324	1,132	-47.391%
2025-03-31	4.6000	5.3000	4.6000	4.7300	-9.560%	536	1,232	-48.837%
2025-03-28	5.6000	5.6000	5.2300	5.2300	-15.645%	212	1,473	-53.728%
2025-03-27	6.2000	6.2000	6.2000	6.2000	+4.202%	1	1,417	-60.968%
2025-03-26	6.0500	6.3000	5.9500	5.9500	-8.037%	15	1,418	-59.328%
2025-03-25	6.4700	6.4700	6.4700	6.4700	-2.707%	1	1,414	-62.597%
2025-03-24	5.5500	6.6500	5.5500	6.6500	+27.885%	18	1,414	-63.609%
2025-03-21	5.0000	5.2500	5.0000	5.2000	-3.704%	1,030	1,405	-53.462%
2025-03-20	5.8400	5.8400	5.4000	5.4000	+1.504%	6	1,008	-55.185%
2025-03-19	5.2200	5.6500	5.2000	5.3200	+2.308%	320	1,008	-54.511%
2025-03-18	5.3500	5.6100	5.0500	5.2000	-12.310%	16	1,029	-53.462%
2025-03-17	6.3100	6.3100	5.9300	5.9300	-0.336%	10	1,021	-59.191%
2025-03-14	5.9400	6.1500	5.1500	5.9500	-2.459%	18	1,017	-59.328%
2025-03-13	6.1000	6.1000	6.1000	6.1000	-3.937%	1	1,011	-60.328%
2025-03-12	6.1500	6.5000	6.1500	6.3500	-4.798%	23	1,011	-61.890%
2025-03-11	6.7000	6.7000	5.1500	6.6700	+2.615%	5	993	-63.718%
2025-03-10	6.9000	7.1200	6.5000	6.5000	-22.434%	60	991	-62.769%
2025-03-07	7.7500	8.6000	7.7500	8.3800	+10.263%	32	939	-71.122%
2025-03-06	7.6300	7.6300	7.5000	7.6000	-0.654%	7	932	-68.158%
2025-03-05	7.1000	7.7500	7.1000	7.6500	+9.599%	24	932	-68.366%
2025-03-04	6.2200	7.2000	6.1000	6.9800	+6.728%	630	920	-65.330%
2025-03-03	7.6500	7.6500	6.3500	6.5400	+9.732%	280	292	-62.997%
2025-02-28	6.3500	7.1000	5.7200	5.9600	-9.422%	48	18	-59.396%
2025-02-27	6.5800	6.5800	6.5800	6.5800	0.000%	1	0	-63.222%