Dark

MARA20271217C17
MARA Dec 17 2027 17.00 Call (MARA271217C00017000)
option OPRA

EOD

Aug 20, 2026

2.53+15.000%(+0.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7500	2.7500	2.5300	2.5300	+15.000%	11	2,017	0.000%
2026-08-19	2.0500	2.2000	2.0500	2.2000	+17.021%	51	2,006	+15.000%
2026-08-18	1.8800	1.8800	1.8800	1.8800	-7.843%	10	1,955	+34.574%
2026-08-14	2.0000	2.0400	2.0000	2.0400	-9.735%	160	1,955	+24.020%
2026-08-13	2.3000	2.3000	2.2600	2.2600	-1.739%	101	2,093	+11.947%
2026-08-12	2.4000	2.4000	2.3000	2.3000	-3.361%	2	2,193	+10.000%
2026-08-10	2.4100	2.4400	2.3800	2.3800	-16.491%	118	2,195	+6.303%
2026-08-07	2.8500	2.8500	2.8500	2.8500	-21.918%	47	2,105	-11.228%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+32.727%	47	2,152	-30.685%
2026-07-29	3.0000	3.0300	2.7500	2.7500	-27.632%	13	2,105	-8.000%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-11.628%	10	2,118	-33.421%
2026-07-23	4.3000	4.3000	4.3000	4.3000	+3.865%	20	2,128	-41.163%
2026-07-22	4.1500	4.2400	4.1400	4.1400	+1.720%	8	2,108	-38.889%
2026-07-21	4.0700	4.0800	4.0700	4.0700	+13.687%	19	2,108	-37.838%
2026-07-20	3.6800	3.6800	3.5800	3.5800	+13.651%	301	2,102	-29.330%
2026-07-17	3.3000	3.3000	3.1500	3.1500	-24.096%	11	2,103	-19.683%
2026-07-15	4.0500	4.2000	3.8500	4.1500	+6.410%	802	2,113	-39.036%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-25.144%	1	1,459	-35.128%
2026-07-09	4.4000	5.7000	4.4000	5.2100	+35.325%	25	1,459	-51.440%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-3.266%	1	1,468	-34.286%
2026-07-07	3.9800	3.9800	3.9800	3.9800	-16.211%	10	1,467	-36.432%
2026-07-06	4.7500	4.7500	4.7500	4.7500	-20.833%	1	1,467	-46.737%
2026-06-26	5.1000	6.0000	5.1000	6.0000	+18.577%	107	1,468	-57.833%
2026-06-25	5.0600	5.0600	5.0600	5.0600	-15.667%	2	1,530	-50.000%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-6.977%	6	1,530	-57.833%
2026-06-22	6.7900	6.7900	6.4500	6.4500	+26.471%	2	1,536	-60.775%
2026-06-17	5.1000	5.1000	5.1000	5.1000	-12.821%	1	1,537	-50.392%
2026-06-16	5.5000	6.0000	5.5000	5.8500	+1.739%	51	1,537	-56.752%
2026-06-15	5.0000	5.8300	5.0000	5.7500	+2.679%	31	1,558	-56.000%
2026-06-12	4.6500	5.6000	4.6500	5.6000	+7.075%	12	1,585	-54.821%
2026-06-09	5.2300	5.2300	5.2300	5.2300	-13.554%	1	1,588	-51.625%
2026-06-01	4.9200	6.0500	4.9200	6.0500	+13.084%	19	1,589	-58.182%
2026-05-26	5.3500	5.3500	5.3500	5.3500	+40.789%	1	1,582	-52.710%
2026-05-19	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,583	-33.421%
2026-05-18	3.7000	3.8000	3.7000	3.8000	-18.280%	102	1,484	-33.421%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+26.703%	2	1,484	-45.591%
2026-05-12	3.8700	3.8700	3.6700	3.6700	-21.915%	3	1,483	-31.063%
2026-05-11	4.3200	4.7000	4.3200	4.7000	+16.049%	7	1,483	-46.170%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-4.706%	1	1,484	-37.531%
2026-05-06	4.0500	4.2500	3.8900	4.2500	+23.547%	3	1,484	-40.471%
2026-05-04	3.4400	3.4400	3.4400	3.4400	+2.994%	5	1,481	-26.453%
2026-04-30	3.6900	3.6900	3.3400	3.3400	+16.376%	2	1,486	-24.251%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-13.554%	5	1,486	-11.847%
2026-04-27	3.3500	3.3500	3.3200	3.3200	-17.000%	15	1,491	-23.795%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+3.359%	2	1,506	-36.750%
2026-04-22	3.9500	3.9600	3.8700	3.8700	-0.769%	6	1,504	-34.625%
2026-04-20	3.6300	3.9000	3.6000	3.9000	+2.362%	555	1,502	-35.128%
2026-04-17	3.9000	3.9000	3.8100	3.8100	+1.600%	46	1,150	-33.596%
2026-04-16	3.6600	3.7500	3.6600	3.7500	+25.000%	52	1,172	-32.533%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+3.093%	2	1,170	-15.667%
2026-04-13	2.9100	2.9100	2.9100	2.9100	+2.465%	2	1,170	-13.058%
2026-04-09	2.8400	2.8400	2.8400	2.8400	+5.970%	20	1,169	-10.915%
2026-04-08	2.6900	2.6900	2.6800	2.6800	+8.065%	20	1,169	-5.597%
2026-04-02	2.3200	2.4800	2.3100	2.4800	+9.735%	277	951	+2.016%
2026-04-01	2.2600	2.2600	2.2600	2.2600	+7.109%	7	951	+11.947%
2026-03-30	2.1200	2.1200	2.1100	2.1100	-0.472%	10	958	+19.905%
2026-03-27	2.1200	2.1200	2.1200	2.1200	-21.481%	20	958	+19.340%
2026-03-26	2.7000	2.7000	2.7000	2.7000	+0.372%	2	978	-6.296%
2026-03-23	2.6900	2.6900	2.6900	2.6900	+0.749%	6	978	-5.948%
2026-03-19	2.6700	2.6700	2.6700	2.6700	-6.643%	2	978	-5.243%
2026-03-17	2.8600	2.8600	2.8600	2.8600	-1.379%	1	979	-11.538%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-7.643%	10	979	-12.759%
2026-03-13	2.9500	3.1400	2.9500	3.1400	+15.018%	22	979	-19.427%
2026-03-12	2.7000	2.7300	2.7000	2.7300	+7.059%	4	971	-7.326%
2026-03-11	2.5500	2.5500	2.5500	2.5500	-9.894%	1	971	-0.784%
2026-03-10	2.8300	2.8300	2.8300	2.8300	+15.510%	1	971	-10.601%
2026-03-09	2.4200	2.4500	2.4200	2.4500	+1.240%	11	971	+3.265%
2026-03-06	2.5800	2.5800	2.4200	2.4200	-12.319%	11	974	+4.545%
2026-03-05	2.7700	2.7700	2.7600	2.7600	-18.101%	3	974	-8.333%
2026-03-03	3.3700	3.3700	3.3700	3.3700	+28.626%	2	971	-24.926%
2026-02-26	2.6200	2.6200	2.6200	2.6200	+13.913%	1	971	-3.435%
2026-02-24	2.3900	2.3900	2.3000	2.3000	+5.023%	9	972	+10.000%
2026-02-20	2.1900	2.1900	2.1900	2.1900	-0.905%	1	972	+15.525%
2026-02-19	2.2800	2.2800	2.2100	2.2100	-3.070%	6	973	+14.480%
2026-02-18	2.2200	2.2800	2.2200	2.2800	+6.542%	2	978	+10.965%
2026-02-12	2.1400	2.1400	2.1400	2.1400	-6.957%	1	979	+18.224%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-8.367%	1	980	+10.000%
2026-02-10	2.5000	2.5100	2.5000	2.5100	+1.619%	2	980	+0.797%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-5.364%	2	980	+2.429%
2026-02-06	2.4700	2.6100	2.3000	2.6100	+37.368%	15	978	-3.065%
2026-02-05	2.0900	2.2100	1.8800	1.9000	-24.000%	58	969	+33.158%
2026-02-04	2.5000	2.5000	2.3200	2.5000	-12.587%	13	1,019	+1.200%
2026-02-03	2.8600	2.8600	2.8600	2.8600	-4.667%	1	1,030	-11.538%
2026-02-02	2.9000	3.0000	2.8500	3.0000	-1.316%	60	1,031	-15.667%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-3.492%	50	1,085	-16.776%
2026-01-29	3.3000	3.3000	3.1500	3.1500	-7.353%	13	1,035	-19.683%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,035	-25.588%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,036	-35.128%
2026-01-08	3.4000	3.7000	3.4000	3.7000	+8.824%	17	1,035	-31.622%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,030	-25.588%
2026-01-06	3.5000	3.6700	3.5000	3.5500	-3.005%	647	1,030	-28.732%
2026-01-05	3.6600	3.6600	3.6600	3.6600	+7.647%	28	903	-30.874%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+14.478%	3	903	-25.588%
2025-12-31	2.9700	2.9700	2.9500	2.9700	-1.656%	5	903	-14.815%
2025-12-30	3.0200	3.0200	3.0200	3.0200	-2.581%	5	903	-16.225%
2025-12-29	3.1500	3.1500	3.1000	3.1000	-3.125%	2	903	-18.387%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-3.030%	50	904	-20.938%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-0.602%	3	907	-23.333%
2025-12-23	3.3200	3.3200	3.3200	3.3200	-7.263%	1	907	-23.795%
2025-12-22	3.7000	3.8000	3.5800	3.5800	+2.286%	46	908	-29.330%
2025-12-19	3.4800	3.6500	3.4700	3.5000	+2.941%	30	921	-27.714%
2025-12-18	3.8000	3.8000	3.4000	3.4000	-2.857%	4	938	-25.588%
2025-12-17	3.5800	3.6000	3.5000	3.5000	-9.091%	18	938	-27.714%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-3.750%	2	939	-34.286%
2025-12-15	4.0500	4.0500	4.0000	4.0000	-6.977%	5	940	-36.750%
2025-12-12	4.6800	4.6800	4.3000	4.3000	-4.444%	2	944	-41.163%
2025-12-11	4.0000	4.5000	4.0000	4.5000	-5.858%	4	945	-43.778%
2025-12-09	4.7800	4.7800	4.7800	4.7800	+3.688%	5	949	-47.071%
2025-12-08	4.6100	4.6100	4.6100	4.6100	-11.346%	2	954	-45.119%
2025-12-04	5.0300	5.2000	5.0300	5.2000	+9.015%	7	956	-51.346%
2025-12-03	4.7700	4.7700	4.7700	4.7700	+8.409%	1	960	-46.960%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-5.172%	10	960	-42.500%
2025-11-28	4.7200	4.7500	4.6400	4.6400	+1.089%	107	960	-45.474%
2025-11-26	4.4000	4.5900	4.4000	4.5900	+9.286%	7	953	-44.880%
2025-11-25	4.2700	4.2700	4.2000	4.2000	-2.778%	2	953	-39.762%
2025-11-24	4.0200	4.3200	3.8200	4.3200	+13.684%	11	952	-41.435%
2025-11-21	3.9900	4.3000	3.7500	3.8000	-5.000%	16	953	-33.421%
2025-11-20	4.6000	4.6000	4.0000	4.0000	-11.111%	10	955	-36.750%
2025-11-19	5.0000	5.0000	4.3500	4.5000	-1.316%	9	955	-43.778%
2025-11-18	4.5600	4.5600	4.5600	4.5600	+0.885%	2	953	-44.518%
2025-11-17	5.0500	5.0500	4.4500	4.5200	-4.842%	67	953	-44.027%
2025-11-14	4.9400	4.9400	4.5000	4.7500	-8.124%	50	953	-46.737%
2025-11-13	5.3100	5.3100	5.1700	5.1700	-16.613%	7	943	-51.064%
2025-11-12	6.2000	6.3200	5.8500	6.2000	-7.324%	34	943	-59.194%
2025-11-11	6.5400	6.6900	6.5400	6.6900	-6.825%	17	945	-62.182%
2025-11-10	7.1800	7.1800	7.1800	7.1800	-2.842%	1	954	-64.763%
2025-11-07	6.5900	7.3900	6.5900	7.3900	-0.135%	26	954	-65.765%
2025-11-06	8.3500	8.3500	7.4000	7.4000	-23.711%	7	979	-65.811%
2025-11-05	8.1000	9.7000	8.1000	9.7000	+7.778%	16	979	-73.918%
2025-11-03	9.2800	9.2800	8.7000	9.0000	-5.263%	21	992	-71.889%
2025-10-29	9.8800	10.0000	9.5000	9.5000	-5.941%	4	992	-73.368%
2025-10-28	10.8900	10.8900	10.1000	10.1000	-1.174%	22	991	-74.950%
2025-10-24	10.2200	10.2200	10.2200	10.2200	-8.994%	6	1,013	-75.245%
2025-10-23	11.2300	11.2300	11.2300	11.2300	+15.179%	15	1,013	-77.471%
2025-10-22	9.7500	9.7500	9.7500	9.7500	-15.584%	2	1,028	-74.051%
2025-10-20	11.5000	11.5500	11.5000	11.5500	+10.526%	5	1,030	-78.095%
2025-10-17	10.5500	10.5500	9.9500	10.4500	-12.917%	133	1,035	-75.789%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-5.882%	1	1,112	-78.917%
2025-10-15	12.7000	13.1000	12.7000	12.7500	0.000%	18	1,113	-80.157%
2025-10-14	12.7500	12.7500	12.7500	12.7500	+25.616%	5	1,131	-80.157%
2025-10-13	9.8500	10.6300	9.8500	10.1500	+9.140%	14	1,136	-75.074%
2025-10-10	9.4100	9.4100	9.2500	9.3000	-5.584%	50	1,135	-72.796%
2025-10-09	10.1100	10.1100	9.8500	9.8500	-4.923%	3	1,135	-74.315%
2025-10-08	10.0700	10.3600	10.0700	10.3600	+3.085%	7	1,135	-75.579%
2025-10-06	9.9800	10.0500	9.9800	10.0500	+6.349%	11	1,131	-74.826%
2025-10-03	9.3000	9.5100	9.3000	9.4500	+0.532%	16	1,132	-73.228%
2025-10-02	9.4000	9.4000	9.4000	9.4000	+1.732%	1	1,132	-73.085%
2025-10-01	8.9000	9.2400	8.9000	9.2400	+7.442%	9	1,133	-72.619%
2025-09-30	8.6000	8.6000	8.5000	8.6000	-4.018%	4	1,128	-70.581%
2025-09-29	7.3500	8.9600	7.3500	8.9600	+33.931%	937	1,126	-71.763%
2025-09-26	6.6900	6.6900	6.6900	6.6900	-3.741%	6	1,799	-62.182%
2025-09-25	7.3000	7.5500	6.8000	6.9500	-23.204%	934	1,793	-63.597%
2025-09-24	8.2200	9.0700	8.2200	9.0500	+11.316%	9	1,129	-72.044%
2025-09-23	8.6700	8.6700	8.1300	8.1300	-1.930%	71	1,123	-68.881%
2025-09-22	7.6000	8.2900	7.6000	8.2900	-6.009%	108	1,123	-69.481%
2025-09-19	8.8200	8.8200	8.8200	8.8200	-2.863%	1	1,047	-71.315%
2025-09-18	8.0000	9.1100	7.4000	9.0800	+19.317%	59	1,047	-72.137%
2025-09-17	7.6800	7.9000	7.6100	7.6100	+1.467%	14	1,069	-66.754%
2025-09-16	6.8000	7.7500	6.8000	7.5000	+19.048%	74	1,074	-66.267%
2025-09-15	6.9000	6.9000	6.1500	6.3000	-8.696%	39	1,073	-59.841%
2025-09-12	6.6500	6.9000	6.6500	6.9000	+7.813%	4	1,060	-63.333%
2025-09-11	6.6500	6.6500	6.4000	6.4000	-1.538%	45	1,063	-60.469%
2025-09-10	6.6700	6.6700	6.5000	6.5000	+5.691%	54	1,084	-61.077%
2025-09-09	6.1500	6.1500	6.1500	6.1500	+4.061%	15	1,089	-58.862%
2025-09-08	5.9100	5.9100	5.9100	5.9100	+0.169%	1	1,089	-57.191%
2025-09-05	6.1100	6.1100	5.6700	5.9000	-1.667%	90	1,089	-57.119%
2025-09-04	6.2000	6.2000	6.0000	6.0000	-8.397%	71	1,095	-57.833%
2025-09-03	7.1000	7.1000	6.3000	6.5500	-2.093%	15	1,114	-61.374%
2025-09-02	6.7300	6.9000	6.6300	6.6900	+3.882%	14	1,110	-62.182%
2025-08-29	6.4000	6.4400	6.4000	6.4400	+3.871%	10	1,123	-60.714%
2025-08-28	6.2000	6.2000	6.2000	6.2000	-4.321%	6	1,123	-59.194%
2025-08-26	6.1500	6.4800	6.1500	6.4800	-1.069%	11	1,123	-60.957%
2025-08-25	6.0000	6.5500	6.0000	6.5500	-0.758%	15	1,120	-61.374%
2025-08-22	6.8000	6.9000	6.6000	6.6000	+6.452%	7	1,124	-61.667%
2025-08-21	6.1300	6.2000	6.1300	6.2000	+3.333%	32	1,125	-59.194%
2025-08-20	6.1500	6.1500	5.6500	6.0000	-0.826%	48	1,093	-57.833%
2025-08-19	6.8000	6.8000	4.6000	6.0500	-9.023%	16	1,084	-58.182%
2025-08-18	6.4500	6.9000	6.3000	6.6500	+1.527%	26	1,082	-61.955%
2025-08-15	6.3500	6.5500	6.2400	6.5500	-6.429%	15	1,059	-61.374%
2025-08-14	6.3000	7.0000	5.8700	7.0000	+5.263%	148	1,065	-63.857%
2025-08-13	6.7100	6.7100	6.5000	6.6500	+4.724%	11	1,186	-61.955%
2025-08-12	6.5500	6.5500	6.3500	6.3500	-3.788%	27	1,186	-60.157%
2025-08-11	6.7500	6.7500	6.6000	6.6000	+1.538%	12	1,197	-61.667%
2025-08-08	6.6700	6.6800	6.3000	6.5000	-2.985%	61	1,199	-61.077%
2025-08-07	7.1000	7.2500	6.7000	6.7000	-4.286%	24	1,184	-62.239%
2025-08-06	6.6000	7.0500	6.6000	7.0000	+6.061%	25	1,197	-63.857%
2025-08-05	6.6000	6.6900	6.5600	6.6000	-6.383%	12	1,193	-61.667%
2025-08-04	6.5300	7.0500	6.5300	7.0500	+4.444%	36	1,188	-64.113%
2025-08-01	6.8000	6.8000	6.3200	6.7500	-7.661%	55	1,201	-62.519%
2025-07-31	7.2300	7.5000	7.2300	7.3100	-8.396%	41	1,182	-65.390%
2025-07-30	8.4500	8.7500	7.8100	7.9800	+5.277%	86	1,180	-68.296%
2025-07-29	8.0500	8.0500	7.5800	7.5800	-4.774%	27	1,186	-66.623%
2025-07-28	8.0500	8.0500	7.8900	7.9600	+0.126%	11	1,174	-68.216%
2025-07-25	7.8000	7.9500	7.8000	7.9500	-4.217%	137	1,168	-68.176%
2025-07-24	8.2800	8.4100	8.2500	8.3000	+1.220%	29	1,037	-69.518%
2025-07-23	9.2000	9.6100	8.0000	8.2000	-20.233%	65	1,021	-69.146%
2025-07-22	9.2500	10.2800	9.2500	10.2800	+7.083%	37	972	-75.389%
2025-07-21	10.2100	10.2100	9.2000	9.6000	-3.904%	41	943	-73.646%
2025-07-18	11.5000	11.5000	9.9900	9.9900	-4.402%	37	938	-74.675%
2025-07-17	10.3000	10.7100	10.3000	10.4500	+0.481%	18	905	-75.789%
2025-07-16	10.4000	10.5300	10.4000	10.4000	+8.333%	3	907	-75.673%
2025-07-15	9.9000	10.2000	9.6000	9.6000	+1.373%	34	907	-73.646%
2025-07-14	11.6000	11.6000	9.4700	9.4700	-4.824%	30	911	-73.284%
2025-07-11	10.0500	10.3500	9.6500	9.9500	-0.400%	25	911	-74.573%
2025-07-10	9.3200	9.9900	9.2000	9.9900	+12.754%	543	917	-74.675%
2025-07-09	8.8600	8.8600	8.8600	8.8600	+2.428%	2	1,093	-71.445%
2025-07-08	8.4100	8.6500	8.4100	8.6500	+8.125%	21	1,091	-70.751%
2025-07-07	8.5000	8.5000	8.0000	8.0000	-13.138%	94	1,072	-68.375%
2025-07-03	9.3300	9.5000	9.1600	9.2100	+1.768%	38	1,061	-72.530%
2025-07-02	7.8800	9.0500	7.8800	9.0500	+56.034%	155	1,061	-72.044%
2025-07-01	7.4800	7.4800	5.8000	5.8000	-17.730%	2	1,050	-56.379%
2025-06-30	7.0500	7.3200	6.6500	7.0500	-6.000%	27	1,049	-64.113%
2025-06-27	6.9500	7.5000	6.7500	7.5000	+7.143%	13	1,041	-66.267%
2025-06-26	6.7800	7.0000	6.7800	7.0000	+2.339%	3	1,041	-63.857%
2025-06-25	7.0800	7.0800	6.8400	6.8400	+0.588%	4	1,042	-63.012%
2025-06-24	6.6700	6.8000	6.6700	6.8000	+8.453%	8	1,041	-62.794%
2025-06-23	6.4500	6.4500	5.9400	6.2700	-5.714%	15	1,039	-59.649%
2025-06-20	6.5000	6.6500	6.4500	6.6500	-2.206%	34	1,037	-61.955%
2025-06-18	6.0500	6.8000	6.0500	6.8000	-1.163%	4	1,037	-62.794%
2025-06-17	6.9400	7.0000	6.8800	6.8800	+4.242%	10	1,037	-63.227%
2025-06-16	7.4000	7.4000	6.6000	6.6000	-5.036%	35	1,038	-61.667%
2025-06-13	7.5600	7.5600	6.9500	6.9500	-13.342%	28	1,017	-63.597%
2025-06-12	8.0000	8.0200	8.0000	8.0200	-5.313%	7	1,017	-68.454%
2025-06-11	8.4700	8.4700	8.4700	8.4700	-0.353%	55	1,010	-70.130%
2025-06-10	8.1300	8.5000	8.1300	8.5000	+2.410%	22	1,010	-70.235%
2025-06-09	8.2200	8.7800	7.8000	8.3000	+3.750%	34	1,014	-69.518%
2025-06-06	7.7500	8.0000	7.7500	8.0000	+8.401%	20	1,007	-68.375%
2025-06-05	7.8400	7.9300	7.3800	7.3800	-0.673%	13	1,013	-65.718%
2025-06-04	7.2000	7.4300	7.2000	7.4300	-2.237%	65	940	-65.949%
2025-06-03	7.1500	7.6500	7.1500	7.6000	+13.943%	8	940	-66.711%
2025-06-02	6.5400	6.6700	6.5400	6.6700	-1.185%	7	939	-62.069%
2025-05-30	6.8000	6.9000	6.7500	6.7500	-4.255%	90	932	-62.519%
2025-05-29	7.2500	7.2500	6.9700	7.0500	-4.082%	30	940	-64.113%
2025-05-28	7.4500	8.0000	7.3500	7.3500	-12.500%	70	937	-65.578%
2025-05-27	7.7100	8.4000	7.7100	8.4000	+14.598%	9	899	-69.881%
2025-05-23	7.8000	7.8000	6.9900	7.3300	-9.057%	24	900	-65.484%
2025-05-22	7.9800	8.1000	7.9800	8.0600	-3.473%	4	900	-68.610%
2025-05-21	8.8800	8.9300	8.3500	8.3500	+5.031%	7	899	-69.701%
2025-05-20	7.9600	8.1000	7.9500	7.9500	-1.242%	6	894	-68.176%
2025-05-19	7.9500	8.0500	7.9500	8.0500	-5.516%	2	898	-68.571%
2025-05-16	8.2000	8.5200	8.1400	8.5200	+10.649%	38	898	-70.305%
2025-05-15	7.7300	7.7600	7.7000	7.7000	-3.750%	22	885	-67.143%
2025-05-14	8.0000	8.0000	8.0000	8.0000	-4.762%	2	906	-68.375%
2025-05-13	8.0900	8.4800	8.0900	8.4000	+5.927%	14	904	-69.881%
2025-05-12	8.4700	8.6100	7.9300	7.9300	-1.978%	26	910	-68.096%
2025-05-09	7.8500	8.1600	7.4500	8.0900	+15.571%	128	901	-68.727%
2025-05-08	7.0000	7.0000	6.8500	7.0000	+7.527%	19	937	-63.857%
2025-05-07	6.5100	6.5100	6.5100	6.5100	+7.960%	1	918	-61.137%
2025-05-06	6.0300	6.0300	6.0300	6.0300	-2.742%	150	919	-58.043%
2025-05-05	6.2000	6.2000	6.2000	6.2000	-13.287%	4	769	-59.194%
2025-05-02	7.6000	7.6000	7.1200	7.1500	+3.924%	232	765	-64.615%
2025-05-01	6.4000	6.8800	6.4000	6.8800	+5.846%	2	664	-63.227%
2025-04-30	6.5000	6.5000	6.5000	6.5000	-18.239%	2	663	-61.077%
2025-04-29	7.1000	7.9500	7.0000	7.9500	+10.111%	46	665	-68.176%
2025-04-28	7.2200	7.2200	7.2200	7.2200	+2.411%	2	631	-64.958%
2025-04-25	6.8500	7.0500	6.8500	7.0500	+4.444%	6	631	-64.113%
2025-04-22	6.3300	6.7500	6.3300	6.7500	+19.048%	151	628	-62.519%
2025-04-21	6.2000	6.2000	5.6700	5.6700	+0.354%	4	478	-55.379%
2025-04-17	5.7500	5.7500	5.6500	5.6500	-0.703%	3	477	-55.221%
2025-04-16	5.4700	5.6900	5.4700	5.6900	-1.557%	2	477	-55.536%
2025-04-14	5.4900	5.7800	5.4900	5.7800	+15.600%	100	478	-56.228%
2025-04-10	4.4500	5.0000	4.4500	5.0000	-7.407%	43	408	-49.400%
2025-04-09	4.5500	6.2000	4.5500	5.4000	+4.854%	17	408	-53.148%
2025-04-07	5.5000	5.5000	5.1500	5.1500	+4.040%	6	398	-50.874%
2025-04-04	4.5100	4.9700	4.3300	4.9500	-1.000%	54	393	-48.889%
2025-04-03	5.1200	5.1200	4.9400	5.0000	-13.043%	426	408	-49.400%
2025-04-02	5.9800	5.9800	5.7500	5.7500	+7.880%	8	792	-56.000%
2025-04-01	5.2700	5.3600	5.2700	5.3300	+0.566%	23	790	-52.533%
2025-03-31	4.7500	5.3900	4.7500	5.3000	-10.169%	667	768	-52.264%
2025-03-28	5.9000	5.9000	5.8500	5.9000	-13.235%	10	280	-57.119%
2025-03-27	6.6000	6.8000	6.5500	6.8000	+3.030%	12	282	-62.794%
2025-03-26	6.7500	6.9000	6.5500	6.6000	-5.036%	12	270	-61.667%
2025-03-25	6.9700	6.9700	6.9500	6.9500	+23.665%	17	263	-63.597%
2025-03-21	5.1500	5.8400	5.1500	5.6200	-7.869%	108	248	-54.982%
2025-03-20	5.9600	7.0000	5.9600	6.1000	+3.041%	13	202	-58.525%
2025-03-19	5.5000	6.1000	5.5000	5.9200	+2.957%	15	209	-57.264%
2025-03-18	6.1000	6.1000	5.7500	5.7500	-13.534%	20	205	-56.000%
2025-03-17	7.0000	7.3500	6.6000	6.6500	-1.481%	13	189	-61.955%
2025-03-14	6.3600	7.2000	6.3600	6.7500	+11.570%	384	181	-62.519%
2025-03-13	6.4000	6.4000	6.0500	6.0500	-13.075%	32	117	-58.182%
2025-03-12	6.8000	6.9600	6.8000	6.9600	+4.977%	3	117	-63.649%
2025-03-11	7.1100	7.1100	6.6300	6.6300	-11.600%	99	119	-61.840%
2025-03-10	8.0100	8.0100	7.5000	7.5000	-8.537%	12	52	-66.267%
2025-03-05	8.2000	8.2000	8.2000	8.2000	+3.797%	7	60	-69.146%
2025-03-04	7.1000	7.9000	7.0000	7.9000	-1.250%	37	53	-67.975%
2025-03-03	8.0000	8.0000	8.0000	8.0000	+9.141%	7	70	-68.375%
2025-02-28	7.8200	7.8200	7.3300	7.3300	+9.240%	8	63	-65.484%
2025-02-27	7.1500	7.1500	6.6000	6.7100	0.000%	59	59	-62.295%