Dark

MARA20271217C15
MARA Dec 17 2027 15.00 Call (MARA271217C00015000)
option OPRA

EOD

Aug 20, 2026

2.87+34.742%(+0.74)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.1000	2.8700	2.8700	+34.742%	36	3,001	0.000%
2026-08-19	2.1000	2.1300	2.0700	2.1300	-5.333%	259	2,980	+34.742%
2026-08-18	2.3200	2.3200	2.2500	2.2500	-4.255%	101	3,036	+27.556%
2026-08-17	2.3300	2.3500	2.3300	2.3500	+6.335%	500	3,136	+22.128%
2026-08-14	2.2500	2.2500	2.2100	2.2100	-7.143%	302	2,762	+29.864%
2026-08-13	2.5500	2.5500	2.3800	2.3800	-8.812%	3	2,760	+20.588%
2026-08-12	2.7800	2.7800	2.6100	2.6100	-5.091%	15	2,762	+9.962%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+2.996%	32	2,758	+4.364%
2026-08-10	2.8100	2.8100	2.6700	2.6700	-10.403%	121	2,790	+7.491%
2026-08-07	3.2200	3.2200	2.9800	2.9800	-15.581%	106	2,720	-3.691%
2026-08-06	3.6500	3.6500	3.5200	3.5300	-11.970%	49	2,720	-18.697%
2026-08-04	4.0100	4.0100	4.0100	4.0100	+0.250%	1	2,765	-28.429%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-3.614%	1	2,765	-28.250%
2026-07-31	4.1500	4.1500	4.1500	4.1500	-1.190%	2	2,765	-30.843%
2026-07-30	2.2600	4.2000	2.2600	4.2000	+23.529%	24	2,767	-31.667%
2026-07-29	3.3000	3.4000	3.1500	3.4000	-12.145%	16	2,747	-15.588%
2026-07-28	3.8700	3.8700	3.8700	3.8700	-18.354%	1	2,750	-25.840%
2026-07-23	4.7400	4.7400	4.7400	4.7400	0.000%	1	2,751	-39.451%
2026-07-22	4.6000	4.7400	4.6000	4.7400	+2.376%	4	2,751	-39.451%
2026-07-21	4.4400	4.8000	4.4400	4.6300	+10.238%	57	2,748	-38.013%
2026-07-20	4.1000	4.2000	4.0000	4.2000	+16.667%	3	2,713	-31.667%
2026-07-17	3.8000	3.8000	3.5000	3.6000	-11.548%	510	2,713	-20.278%
2026-07-16	4.2000	4.2000	3.9000	4.0700	-14.135%	39	2,720	-29.484%
2026-07-15	4.7400	4.7400	4.7400	4.7400	+12.857%	2	2,740	-39.451%
2026-07-14	4.2000	4.4100	4.2000	4.2000	-13.580%	7	2,738	-31.667%
2026-07-10	4.8600	4.8600	4.8600	4.8600	-14.737%	1	2,742	-40.947%
2026-07-09	4.9000	5.8000	4.9000	5.7000	+34.752%	52	2,742	-49.649%
2026-07-08	4.2500	4.2500	4.2300	4.2300	-9.032%	8	2,701	-32.151%
2026-07-07	4.4500	4.6500	4.4000	4.6500	-7.738%	41	2,694	-38.280%
2026-07-06	5.1500	5.2500	5.0400	5.0400	+13.770%	24	2,694	-43.056%
2026-07-02	5.0300	5.0300	4.4300	4.4300	-19.013%	12	2,713	-35.214%
2026-07-01	5.4700	5.4700	5.4700	5.4700	+0.367%	3	2,713	-47.532%
2026-06-30	5.4500	5.4500	5.4500	5.4500	-14.173%	1	2,710	-47.339%
2026-06-26	6.3500	6.3500	6.3500	6.3500	+4.098%	20	2,711	-54.803%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+11.314%	1	2,711	-52.951%
2026-06-24	5.6700	5.6700	5.4800	5.4800	-16.208%	90	2,711	-47.628%
2026-06-23	5.7800	6.5400	5.7800	6.5400	-0.909%	4	2,631	-56.116%
2026-06-22	7.4000	7.4200	6.6000	6.6000	+1.538%	21	2,631	-56.515%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+5.178%	2	2,616	-55.846%
2026-06-15	6.2600	6.4500	6.1700	6.1800	+8.421%	170	2,616	-53.560%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+14.000%	1	2,489	-49.649%
2026-06-11	5.0000	5.0000	5.0000	5.0000	0.000%	29	2,489	-42.600%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,489	-42.600%
2026-06-09	6.1000	6.1000	4.9500	5.1500	-6.534%	33	2,489	-44.272%
2026-06-08	5.5100	5.5100	5.5100	5.5100	+21.099%	1	2,488	-47.913%
2026-06-05	5.4000	5.4000	4.4000	4.5500	-16.514%	45	2,487	-36.923%
2026-06-04	5.4500	5.4500	5.4500	5.4500	-4.218%	2	2,488	-47.339%
2026-06-03	5.6900	5.6900	5.6900	5.6900	-8.960%	1	2,490	-49.561%
2026-06-02	6.2600	6.2600	6.2500	6.2500	-5.303%	5	2,490	-54.080%
2026-06-01	6.2000	6.6000	6.1000	6.6000	+16.608%	13	2,487	-56.515%
2026-05-29	5.7200	5.7800	5.5800	5.6600	+1.799%	60	2,487	-49.293%
2026-05-28	5.6300	5.6300	5.5600	5.5600	-4.138%	3	2,480	-48.381%
2026-05-27	5.6200	5.8000	5.6200	5.8000	+0.346%	5	2,480	-50.517%
2026-05-26	6.0000	6.0000	5.7800	5.7800	+3.957%	96	2,479	-50.346%
2026-05-22	5.5000	5.5600	5.4200	5.5600	+11.200%	32	2,486	-48.381%
2026-05-21	5.2500	5.3400	5.0000	5.0000	-2.724%	54	2,516	-42.600%
2026-05-20	4.7500	5.1500	4.7500	5.1400	+15.506%	13	2,516	-44.163%
2026-05-19	4.0000	4.4500	4.0000	4.4500	+6.205%	15	2,535	-35.506%
2026-05-18	4.2000	4.2000	4.1900	4.1900	-3.678%	3	2,535	-31.504%
2026-05-15	4.4000	4.5300	4.3500	4.3500	-14.201%	20	2,535	-34.023%
2026-05-14	4.7500	5.2200	4.5400	5.0700	+9.032%	11	2,544	-43.393%
2026-05-12	4.2600	4.6500	4.0800	4.6500	-10.577%	54	2,543	-38.280%
2026-05-11	5.1500	5.4000	5.1500	5.2000	+4.000%	186	2,543	-44.808%
2026-05-08	4.6400	5.0000	4.6400	5.0000	+3.093%	20	2,490	-42.600%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+14.118%	3	2,490	-40.825%
2026-05-05	4.2500	4.2500	4.2500	4.2500	+3.912%	38	2,490	-32.471%
2026-05-04	3.9000	4.1000	3.9000	4.0900	+4.872%	55	2,490	-29.829%
2026-05-01	4.5000	4.5000	3.9000	3.9000	-8.235%	22	2,462	-26.410%
2026-04-30	3.9000	4.4500	3.9000	4.2500	+28.788%	327	2,462	-32.471%
2026-04-29	3.4000	3.4000	3.3000	3.3000	-8.333%	2	2,218	-13.030%
2026-04-28	3.7500	3.7500	3.4900	3.6000	-4.000%	57	2,218	-20.278%
2026-04-27	3.9200	3.9200	3.7500	3.7500	-21.384%	48	2,164	-23.467%
2026-04-23	4.7700	4.7700	4.7700	4.7700	+9.655%	10	2,151	-39.832%
2026-04-22	4.6500	4.6500	4.3000	4.3500	+9.572%	23	2,161	-34.023%
2026-04-21	4.1500	4.1800	3.9500	3.9700	-3.641%	37	2,167	-27.708%
2026-04-16	3.7000	4.1200	3.7000	4.1200	+22.619%	248	2,167	-30.340%
2026-04-15	3.4000	3.4000	3.2000	3.3600	-5.618%	27	1,964	-14.583%
2026-04-14	3.5900	3.5900	3.5600	3.5600	+9.538%	25	1,952	-19.382%
2026-04-13	2.8500	3.3000	2.8500	3.2500	+7.973%	520	1,927	-11.692%
2026-04-10	3.1100	3.1100	3.0100	3.0100	-5.938%	3	1,596	-4.651%
2026-04-09	3.2000	3.2500	3.2000	3.2000	+6.667%	12	1,596	-10.313%
2026-04-08	2.9700	3.0000	2.9700	3.0000	+35.747%	2	1,585	-4.333%
2026-04-02	2.2100	2.2100	2.2100	2.2100	-7.531%	1	1,584	+29.864%
2026-04-01	2.3900	2.3900	2.3900	2.3900	+1.702%	1	1,584	+20.084%
2026-03-31	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,584	+22.128%
2026-03-30	2.4400	2.4400	2.2000	2.2000	-18.519%	35	1,584	+30.455%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-3.571%	10	1,614	+6.296%
2026-03-26	3.0000	3.0300	2.8000	2.8000	+9.375%	28	1,624	+2.500%
2026-03-25	2.5600	2.5600	2.5600	2.5600	-18.987%	30	1,610	+12.109%
2026-03-19	2.9000	3.1600	2.9000	3.1600	+1.282%	7	1,610	-9.177%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-4.000%	1	1,607	-8.013%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-7.143%	5	1,607	-11.692%
2026-03-16	3.6200	3.6200	3.5000	3.5000	-2.778%	3	1,607	-18.000%
2026-03-13	3.3000	3.6000	3.3000	3.6000	+27.208%	4	1,609	-20.278%
2026-03-12	2.8300	2.8300	2.8300	2.8300	-5.351%	1	1,607	+1.413%
2026-03-09	2.8200	2.9900	2.8200	2.9900	+8.727%	11	1,607	-4.013%
2026-03-06	2.9200	2.9200	2.7500	2.7500	-8.333%	2	1,597	+4.364%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-7.692%	4	1,597	-4.333%
2026-03-04	3.3000	3.5300	3.2500	3.2500	-2.695%	12	1,601	-11.692%
2026-03-03	3.3400	3.3400	3.3400	3.3400	-8.493%	1	1,600	-14.072%
2026-03-02	3.3100	3.6500	3.3100	3.6500	+9.610%	6	1,600	-21.370%
2026-02-27	3.5500	3.5500	3.3300	3.3300	+13.265%	23	1,599	-13.814%
2026-02-26	2.9400	2.9400	2.9400	2.9400	+6.522%	10	1,609	-2.381%
2026-02-25	2.8800	3.0000	2.7600	2.7600	+0.364%	41	1,574	+3.986%
2026-02-20	2.5000	2.7500	2.5000	2.7500	+11.789%	6	1,574	+4.364%
2026-02-18	2.5900	2.5900	2.4600	2.4600	-5.385%	21	1,579	+16.667%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-1.887%	2	1,599	+10.385%
2026-02-13	2.6500	2.6500	2.6500	2.6500	+15.721%	1	1,600	+8.302%
2026-02-12	2.3100	2.3100	2.2900	2.2900	-12.928%	2	1,600	+25.328%
2026-02-11	2.6500	2.6500	2.6300	2.6300	+0.766%	13	1,601	+9.125%
2026-02-10	2.6300	2.6300	2.6100	2.6100	-14.426%	20	1,608	+9.962%
2026-02-09	3.0000	3.1000	3.0000	3.0500	+7.018%	84	1,588	-5.902%
2026-02-06	2.5800	2.8500	2.5600	2.8500	+37.019%	59	1,529	+0.702%
2026-02-05	2.6800	2.6800	2.0800	2.0800	-27.018%	29	1,536	+37.981%
2026-02-04	2.8600	2.9600	2.7100	2.8500	-13.636%	594	1,532	+0.702%
2026-02-03	3.2000	3.3000	3.0600	3.3000	0.000%	19	1,332	-13.030%
2026-02-02	3.1500	3.3200	3.1500	3.3000	-3.790%	36	1,335	-13.030%
2026-01-30	3.4500	3.4500	3.4300	3.4300	-2.000%	2	1,322	-16.327%
2026-01-29	3.7900	3.7900	3.5000	3.5000	-10.256%	20	1,322	-18.000%
2026-01-28	3.9500	3.9500	3.9000	3.9000	+4.000%	6	1,332	-26.410%
2026-01-27	3.9500	3.9500	3.7500	3.7500	-2.089%	2	1,331	-23.467%
2026-01-26	3.8500	3.8500	3.8300	3.8300	-3.038%	4	1,330	-25.065%
2026-01-22	4.0000	4.0000	3.9500	3.9500	-4.819%	2	1,330	-27.342%
2026-01-21	4.3000	4.3000	4.1500	4.1500	-2.582%	6	1,330	-30.843%
2026-01-20	4.2500	4.2600	4.2500	4.2600	-2.740%	10	1,336	-32.629%
2026-01-15	4.3800	4.3800	4.3800	4.3800	-0.455%	3	1,336	-34.475%
2026-01-14	4.4700	4.4700	4.4000	4.4000	+11.111%	2	1,333	-34.773%
2026-01-12	3.9600	3.9600	3.9600	3.9600	+1.538%	4	1,333	-27.525%
2026-01-09	3.9500	3.9500	3.9000	3.9000	+1.299%	111	1,333	-26.410%
2026-01-08	3.9100	3.9100	3.8000	3.8500	0.000%	5	1,260	-25.455%
2026-01-07	3.8000	3.8500	3.7600	3.8500	-2.532%	33	1,261	-25.455%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-5.952%	2	1,264	-27.342%
2026-01-05	4.0000	4.2000	3.8700	4.2000	+15.068%	37	1,264	-31.667%
2026-01-02	3.3000	3.7000	3.3000	3.6500	+14.063%	11	1,278	-21.370%
2025-12-31	3.3100	3.3100	3.2000	3.2000	-5.045%	3	1,279	-10.313%
2025-12-30	3.2000	3.5000	3.2000	3.3700	-1.749%	29	1,279	-14.837%
2025-12-29	3.6000	3.6000	3.4000	3.4300	-3.922%	7	1,295	-16.327%
2025-12-26	3.6500	3.6500	3.5000	3.5700	-1.653%	62	1,296	-19.608%
2025-12-24	3.7000	3.7000	3.4800	3.6300	-7.398%	24	1,305	-20.937%
2025-12-22	3.9200	3.9200	3.9200	3.9200	+1.031%	1	1,305	-26.786%
2025-12-19	3.8500	4.1000	3.8500	3.8800	+3.191%	49	1,306	-26.031%
2025-12-18	3.7300	3.7600	3.7300	3.7600	-6.000%	3	1,334	-23.670%
2025-12-17	4.3000	4.3100	4.0000	4.0000	-6.323%	8	1,335	-28.250%
2025-12-16	4.4600	4.4600	4.2100	4.2700	-5.111%	13	1,334	-32.787%
2025-12-15	4.3100	4.5000	4.3100	4.5000	-10.000%	11	1,335	-36.222%
2025-12-12	5.1500	5.3000	4.9200	5.0000	+2.041%	27	1,335	-42.600%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-7.547%	3	1,332	-41.429%
2025-12-10	5.2500	5.3000	5.2500	5.3000	-1.852%	3	1,332	-45.849%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+4.854%	2	1,333	-46.852%
2025-12-05	5.3400	5.3400	5.1500	5.1500	-8.036%	5	1,333	-44.272%
2025-12-04	5.6500	5.6500	5.5000	5.6000	+15.464%	24	1,333	-48.750%
2025-12-01	4.8000	5.0500	4.8000	4.8500	-6.190%	53	1,341	-40.825%
2025-11-28	5.3000	5.3500	5.1700	5.1700	+7.708%	35	1,341	-44.487%
2025-11-26	4.9100	5.1000	4.8000	4.8000	+0.629%	13	1,357	-40.208%
2025-11-25	4.7700	4.7700	4.7700	4.7700	-3.636%	2	1,357	-39.832%
2025-11-24	4.1500	4.9500	4.0000	4.9500	+19.277%	230	1,359	-42.020%
2025-11-21	4.3400	4.3500	4.0000	4.1500	-9.586%	16	1,497	-30.843%
2025-11-20	5.0000	5.0000	4.4000	4.5900	-4.375%	52	1,505	-37.473%
2025-11-19	4.7500	4.8000	4.7500	4.8000	-11.111%	13	1,555	-40.208%
2025-11-18	5.0100	5.4000	5.0100	5.4000	+11.801%	6	1,568	-46.852%
2025-11-17	5.0300	5.0300	4.7200	4.8300	-8.000%	15	1,569	-40.580%
2025-11-14	5.5400	5.5500	5.2500	5.2500	-12.500%	13	1,572	-45.333%
2025-11-13	6.4500	6.4500	5.8000	6.0000	-11.894%	503	1,572	-52.167%
2025-11-12	7.0000	7.0000	6.8100	6.8100	-1.304%	28	2,030	-57.856%
2025-11-11	7.3000	7.4000	6.9000	6.9000	-10.968%	11	2,042	-58.406%
2025-11-07	7.1500	7.7500	7.0000	7.7500	-8.284%	27	2,045	-62.968%
2025-11-06	8.4500	8.4500	8.4500	8.4500	-6.630%	16	2,021	-66.036%
2025-11-05	9.0500	9.0500	9.0500	9.0500	-1.844%	1	2,037	-68.287%
2025-11-04	9.3000	9.3000	9.2200	9.2200	-4.456%	51	2,038	-68.872%
2025-11-03	9.9000	9.9000	9.6500	9.6500	-1.531%	4	2,035	-70.259%
2025-10-31	9.9500	9.9500	9.8000	9.8000	+2.083%	2	2,035	-70.714%
2025-10-30	9.5300	9.6000	9.5300	9.6000	-6.341%	52	2,036	-70.104%
2025-10-29	10.4500	10.4500	10.2500	10.2500	-2.381%	7	2,036	-72.000%
2025-10-28	11.6000	11.6000	10.5000	10.5000	-9.871%	3	2,036	-72.667%
2025-10-27	11.5500	11.6500	11.5500	11.6500	+7.373%	4	2,042	-75.365%
2025-10-24	11.4000	11.5000	10.8500	10.8500	+1.402%	5	2,042	-73.548%
2025-10-22	10.9000	10.9000	10.6000	10.7000	-4.464%	3	2,045	-73.178%
2025-10-21	11.4000	11.4000	11.2000	11.2000	-7.438%	2	2,043	-74.375%
2025-10-20	13.0600	13.0700	12.1000	12.1000	+14.259%	12	2,043	-76.281%
2025-10-17	11.1000	11.1000	10.5900	10.5900	-19.468%	33	2,053	-72.899%
2025-10-16	12.9200	13.3500	12.0000	13.1500	-5.054%	75	2,070	-78.175%
2025-10-15	13.5500	13.8500	13.4900	13.8500	+4.924%	9	2,088	-79.278%
2025-10-14	11.4500	13.2000	11.4500	13.2000	+14.783%	11	2,091	-78.258%
2025-10-13	10.9000	11.5000	9.9500	11.5000	+13.749%	4	2,085	-75.043%
2025-10-10	10.1100	10.1100	10.1100	10.1100	-8.091%	14	2,085	-71.612%
2025-10-09	11.5000	11.5000	10.5200	11.0000	+1.852%	3	2,085	-73.909%
2025-10-08	11.4000	11.4000	10.8000	10.8000	+4.854%	2	2,085	-73.426%
2025-10-07	10.3300	10.4500	10.3000	10.3000	-6.787%	16	2,086	-72.136%
2025-10-06	10.4200	11.0500	10.4200	11.0500	+13.918%	10	2,086	-74.027%
2025-10-03	9.7000	9.7000	9.7000	9.7000	-3.960%	1	2,090	-70.412%
2025-10-02	10.1000	10.1000	10.1000	10.1000	+4.663%	1	2,090	-71.584%
2025-10-01	9.8500	10.2000	9.5000	9.6500	0.000%	13	2,090	-70.259%
2025-09-29	8.0200	9.6500	8.0200	9.6500	+25.325%	843	2,090	-70.259%
2025-09-26	7.4000	7.7000	7.4000	7.7000	+3.356%	2	2,288	-62.727%
2025-09-25	7.7000	8.2000	7.4000	7.4500	-25.500%	850	2,286	-61.477%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+12.994%	5	1,771	-71.300%
2025-09-23	9.6300	9.7800	8.8500	8.8500	+1.959%	51	1,771	-67.571%
2025-09-22	8.3000	8.6800	8.3000	8.6800	-8.632%	17	1,739	-66.935%
2025-09-19	9.2500	9.5000	9.2500	9.5000	-1.554%	5	1,729	-69.789%
2025-09-18	9.0800	9.9100	9.0800	9.6500	+10.920%	33	1,729	-70.259%
2025-09-17	8.5000	8.7500	8.3000	8.7000	+15.232%	76	1,730	-67.011%
2025-09-16	8.2000	8.3500	7.5500	7.5500	+4.138%	23	1,694	-61.987%
2025-09-15	7.3800	7.3800	7.0000	7.2500	-3.974%	19	1,678	-60.414%
2025-09-12	7.0500	7.6000	7.0400	7.5500	+5.007%	177	1,677	-61.987%
2025-09-11	7.2000	7.5200	7.1900	7.1900	-2.575%	6	1,506	-60.083%
2025-09-10	7.5000	7.5000	7.0000	7.3800	+3.944%	42	1,501	-61.111%
2025-09-09	6.6500	7.1000	6.6500	7.1000	+7.089%	171	1,498	-59.577%
2025-09-08	6.6500	6.6500	6.5200	6.6300	+0.455%	125	1,476	-56.712%
2025-09-05	7.0000	7.0500	6.6000	6.6000	-0.752%	43	1,460	-56.515%
2025-09-04	6.8500	6.8500	6.6500	6.6500	-9.401%	54	1,455	-56.842%
2025-09-03	7.6000	7.6000	7.3400	7.3400	+1.944%	2	1,472	-60.899%
2025-09-02	7.5500	7.6000	7.2000	7.2000	-5.512%	7	1,472	-60.139%
2025-08-29	7.2600	7.6200	7.1500	7.6200	+4.384%	17	1,472	-62.336%
2025-08-28	7.5000	7.5500	7.3000	7.3000	-1.218%	33	1,472	-60.685%
2025-08-27	7.3500	7.3900	7.3500	7.3900	+2.497%	5	1,478	-61.164%
2025-08-26	6.8800	7.2100	6.8800	7.2100	+3.000%	88	1,477	-60.194%
2025-08-25	6.7700	7.0000	6.7400	7.0000	-8.016%	41	1,507	-59.000%
2025-08-22	6.9000	7.7500	6.5000	7.6100	+10.290%	26	1,508	-62.286%
2025-08-21	6.9900	6.9900	6.3900	6.9000	-9.804%	6	1,515	-58.406%
2025-08-20	6.5000	7.6500	6.2800	7.6500	+14.179%	84	1,514	-62.484%
2025-08-19	7.1000	7.1000	6.7000	6.7000	-10.067%	5	1,442	-57.164%
2025-08-18	7.2500	7.6500	7.1000	7.4500	+2.055%	21	1,439	-61.477%
2025-08-15	7.3000	7.3000	6.9500	7.3000	-0.273%	20	1,444	-60.685%
2025-08-14	6.8500	7.3200	6.5500	7.3200	+0.274%	172	1,439	-60.792%
2025-08-13	7.2900	7.6300	7.0500	7.3000	+3.546%	39	1,289	-60.685%
2025-08-12	7.2500	7.8300	7.0500	7.0500	-0.704%	14	1,271	-59.291%
2025-08-11	7.6500	7.6500	7.1000	7.1000	-0.699%	71	1,264	-59.577%
2025-08-08	7.2800	7.2800	7.0200	7.1500	-5.298%	8	1,256	-59.860%
2025-08-07	7.3500	7.5500	7.3500	7.5500	-0.658%	23	1,250	-61.987%
2025-08-06	7.6000	7.6000	7.6000	7.6000	+4.252%	1	1,249	-62.237%
2025-08-05	7.6500	7.6500	7.2900	7.2900	-4.954%	79	1,248	-60.631%
2025-08-04	7.4000	7.7500	7.3000	7.6700	+1.995%	21	1,212	-62.581%
2025-08-01	7.2000	7.6100	7.0000	7.5200	-5.409%	127	1,203	-61.835%
2025-07-31	7.9800	8.2500	7.9500	7.9500	-8.621%	8	1,169	-63.899%
2025-07-30	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,166	-67.011%
2025-07-29	8.7000	8.7000	8.2000	8.5000	-2.074%	37	1,165	-66.235%
2025-07-28	8.8500	8.8500	8.6800	8.6800	-1.364%	4	1,156	-66.935%
2025-07-25	8.5500	8.8000	8.5500	8.8000	-2.222%	6	1,157	-67.386%
2025-07-24	9.2200	9.2200	8.9500	9.0000	-9.548%	15	1,156	-68.111%
2025-07-23	9.3500	10.1000	8.9000	9.9500	-9.955%	58	1,150	-71.156%
2025-07-22	10.8500	11.1500	10.8500	11.0500	+6.763%	272	1,105	-74.027%
2025-07-21	10.6500	10.6500	10.3500	10.3500	-6.924%	2	1,203	-72.271%
2025-07-18	12.0000	12.0000	11.1200	11.1200	-1.593%	7	1,203	-74.191%
2025-07-17	11.1000	11.6000	11.1000	11.3000	+0.089%	10	1,202	-74.602%
2025-07-16	11.9000	11.9000	11.1500	11.2900	+5.023%	8	1,207	-74.579%
2025-07-15	10.7500	10.7500	10.7500	10.7500	+1.415%	1	1,206	-73.302%
2025-07-14	12.0000	12.8200	10.6000	10.6000	-0.749%	148	1,206	-72.925%
2025-07-11	11.0000	11.0000	10.5500	10.6800	-1.111%	31	1,248	-73.127%
2025-07-10	9.8800	10.9200	9.8800	10.8000	+10.429%	18	1,275	-73.426%
2025-07-09	9.7500	9.7800	9.7500	9.7800	+4.599%	2	1,283	-70.654%
2025-07-08	9.4200	9.4200	9.2900	9.3500	+8.721%	83	1,284	-69.305%
2025-07-07	8.5800	8.9500	8.3500	8.6000	-11.523%	95	1,361	-66.628%
2025-07-02	8.6200	9.7200	8.6200	9.7200	+18.537%	471	1,275	-70.473%
2025-07-01	8.1000	8.2000	7.9900	8.2000	+2.117%	36	823	-65.000%
2025-06-30	8.2000	8.2000	7.7500	8.0300	+5.658%	39	797	-64.259%
2025-06-27	7.5000	7.6200	7.5000	7.6000	+1.333%	6	788	-62.237%
2025-06-26	7.3000	7.5000	7.3000	7.5000	+0.671%	2	785	-61.733%
2025-06-25	7.9000	7.9000	7.4500	7.4500	-1.325%	25	785	-61.477%
2025-06-24	7.1500	7.5500	6.6500	7.5500	+9.420%	9	794	-61.987%
2025-06-23	6.7300	7.0500	6.3000	6.9000	-1.989%	48	789	-58.406%
2025-06-20	7.3500	7.3500	6.9500	7.0400	-4.218%	64	793	-59.233%
2025-06-18	7.2200	7.4000	7.2200	7.3500	+2.510%	11	787	-60.952%
2025-06-17	7.4200	7.4200	7.1700	7.1700	-12.025%	4	787	-59.972%
2025-06-16	7.8000	8.1500	7.5000	8.1500	+1.875%	41	783	-64.785%
2025-06-13	7.2500	8.0000	7.2500	8.0000	-4.762%	40	813	-64.125%
2025-06-12	8.5000	8.8000	8.4000	8.4000	-4.000%	51	813	-65.833%
2025-06-11	9.0900	9.0900	8.7500	8.7500	-3.846%	58	849	-67.200%
2025-06-10	9.0000	9.1000	9.0000	9.1000	+2.941%	46	833	-68.462%
2025-06-09	8.4000	8.8400	8.3500	8.8400	-1.778%	9	842	-67.534%
2025-06-06	8.6000	9.0000	8.5900	9.0000	+13.924%	10	849	-68.111%
2025-06-05	7.7200	8.1600	7.7200	7.9000	-7.602%	10	850	-63.671%
2025-06-04	7.9200	8.5500	7.9200	8.5500	+3.888%	15	857	-66.433%
2025-06-03	7.8000	8.3000	7.8000	8.2300	+12.585%	46	857	-65.128%
2025-06-02	7.2800	7.4000	7.1400	7.3100	+0.828%	37	873	-60.739%
2025-05-30	7.6000	7.6000	7.2500	7.2500	-4.731%	92	870	-60.414%
2025-05-29	7.6300	7.6300	7.6100	7.6100	-3.914%	2	862	-62.286%
2025-05-28	8.9000	8.9000	7.9200	7.9200	-12.000%	5	864	-63.763%
2025-05-27	8.3500	9.0000	8.3000	9.0000	+14.504%	23	863	-68.111%
2025-05-23	7.9000	7.9000	7.5500	7.8600	-8.817%	28	857	-63.486%
2025-05-22	9.7000	9.7000	8.5500	8.6200	-3.146%	29	857	-66.705%
2025-05-21	8.9000	8.9000	8.9000	8.9000	+0.793%	5	858	-67.753%
2025-05-20	8.5500	8.8900	8.5400	8.8300	+0.341%	29	858	-67.497%
2025-05-16	8.8000	9.3000	8.8000	8.8000	+4.142%	24	838	-67.386%
2025-05-15	8.1100	8.4500	8.1100	8.4500	-3.096%	2	842	-66.036%
2025-05-14	9.1000	9.1000	8.7200	8.7200	-3.111%	8	843	-67.087%
2025-05-13	8.8500	9.0000	8.8500	9.0000	+3.093%	6	842	-68.111%
2025-05-12	9.1300	9.1500	8.4500	8.7300	+1.042%	32	840	-67.125%
2025-05-09	8.7500	8.8900	7.8000	8.6400	+14.437%	184	858	-66.782%
2025-05-08	7.2400	7.7100	7.2400	7.5500	+7.857%	6	869	-61.987%
2025-05-07	7.0000	7.0000	7.0000	7.0000	+2.941%	1	866	-59.000%
2025-05-06	6.8000	6.8000	6.8000	6.8000	+1.040%	10	866	-57.794%
2025-05-05	7.0500	7.0500	6.5500	6.7300	-12.597%	29	866	-57.355%
2025-05-02	7.5000	8.1400	7.5000	7.7000	-0.388%	54	872	-62.727%
2025-05-01	7.0900	7.8000	7.0900	7.7300	+12.029%	59	865	-62.872%
2025-04-30	7.2500	7.3000	6.8000	6.9000	-9.211%	23	807	-58.406%
2025-04-25	7.5300	7.9100	7.5300	7.6000	+5.556%	18	816	-62.237%
2025-04-24	7.2000	7.2000	7.2000	7.2000	-7.455%	5	810	-60.139%
2025-04-23	7.6500	7.7800	7.5600	7.7800	+3.733%	5	805	-63.111%
2025-04-22	6.8000	7.5000	6.6500	7.5000	+20.968%	72	806	-61.733%
2025-04-21	6.5400	6.5400	6.2000	6.2000	-4.615%	3	819	-53.710%
2025-04-17	6.2000	6.5000	5.9800	6.5000	+5.863%	34	790	-55.846%
2025-04-16	6.5000	6.5000	6.1400	6.1400	+1.488%	2	790	-53.257%
2025-04-15	6.7000	6.7000	6.0500	6.0500	-11.029%	51	790	-52.562%
2025-04-14	7.0000	7.0000	6.5800	6.8000	+11.475%	18	756	-57.794%
2025-04-11	6.0000	6.1000	5.9000	6.1000	+5.172%	22	756	-52.951%
2025-04-10	6.0000	6.0000	5.4200	5.8000	-3.333%	31	749	-50.517%
2025-04-09	5.1500	6.0500	4.9500	6.0000	+26.316%	194	755	-52.167%
2025-04-08	5.7000	5.7000	4.7500	4.7500	0.000%	53	890	-39.579%
2025-04-07	5.5000	5.5000	4.7500	4.7500	-1.042%	2	876	-39.579%
2025-04-04	4.9900	5.0000	4.5000	4.8000	-12.409%	876	875	-40.208%
2025-04-03	5.4800	5.6000	5.4100	5.4800	-12.320%	227	460	-47.628%
2025-04-02	6.2400	6.3500	6.1000	6.2500	+9.075%	25	366	-54.080%
2025-04-01	5.6000	5.8500	5.3200	5.7300	+1.776%	39	345	-49.913%
2025-03-31	5.6300	6.2000	5.5900	5.6300	-10.635%	173	318	-49.023%
2025-03-28	6.8000	6.8000	6.2500	6.3000	-14.286%	120	171	-54.444%
2025-03-26	7.3800	7.3800	7.3500	7.3500	-3.922%	4	121	-60.952%
2025-03-25	7.3000	7.6500	7.3000	7.6500	-1.923%	11	119	-62.484%
2025-03-24	7.1500	7.9000	7.1500	7.8000	+26.010%	17	125	-63.205%
2025-03-21	6.0500	6.8500	6.0500	6.1900	-4.031%	30	115	-53.635%
2025-03-20	6.5300	6.5400	6.4500	6.4500	+0.311%	22	115	-55.504%
2025-03-19	6.8000	6.8000	6.4300	6.4300	+2.880%	12	114	-55.365%
2025-03-18	6.3500	6.6500	6.2000	6.2500	-10.714%	14	106	-54.080%
2025-03-17	6.7500	7.0000	6.7500	7.0000	-0.709%	8	97	-59.000%
2025-03-14	6.8800	7.3500	6.8800	7.0500	+8.462%	140	103	-59.291%
2025-03-13	7.0600	7.1500	6.5000	6.5000	-13.333%	46	50	-55.846%
2025-03-12	7.3900	7.5700	7.3900	7.5000	-5.303%	6	50	-61.733%
2025-03-10	6.7500	8.3900	6.7500	7.9200	-24.211%	18	48	-63.763%
2025-03-07	9.5000	10.4500	8.9500	10.4500	+22.941%	10	31	-72.536%
2025-03-06	8.5000	8.5000	8.5000	8.5000	-5.451%	6	27	-66.235%
2025-03-05	10.0500	10.0500	8.7200	8.9900	+5.765%	10	27	-68.076%
2025-03-04	7.5000	8.5000	7.5000	8.5000	+4.423%	8	18	-66.235%
2025-03-03	7.3000	9.9300	7.3000	8.1400	+3.169%	10	10	-64.742%
2025-02-28	7.9300	8.7500	7.7500	7.8900	+5.200%	10	6	-63.625%
2025-02-27	8.4000	8.5000	7.5000	7.5000	0.000%	4	4	-61.733%