Dark

MARA20271217C12
MARA Dec 17 2027 12.00 Call (MARA271217C00012000)
option OPRA

EOD

Jul 7, 2026

5.25-12.500%(-0.75)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.3500	5.3500	5.2500	5.2500	-12.500%	34	1,902	0.000%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-19.463%	1	1,867	-12.500%
2026-06-26	7.0000	7.4500	7.0000	7.4500	+16.044%	11	1,867	-29.530%
2026-06-25	6.4000	6.4200	6.4000	6.4200	-23.753%	2	1,867	-18.224%
2026-06-22	8.4200	8.4200	8.4200	8.4200	+20.286%	4	1,866	-37.648%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+0.287%	1	1,866	-25.000%
2026-06-17	6.9800	6.9800	6.9800	6.9800	-6.057%	1	1,866	-24.785%
2026-06-16	7.4300	7.4300	7.4300	7.4300	+0.270%	1	1,866	-29.341%
2026-06-15	7.4100	7.4100	7.4100	7.4100	+26.235%	1	1,866	-29.150%
2026-06-10	6.5400	6.5400	5.8700	5.8700	-3.770%	15	1,866	-10.562%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+3.390%	1	1,871	-13.934%
2026-06-08	5.7500	5.9000	5.7500	5.9000	+7.273%	6	1,871	-11.017%
2026-06-05	5.4500	5.5000	5.2000	5.5000	-13.658%	4	1,866	-4.545%
2026-06-04	6.3700	6.3700	6.3700	6.3700	-7.143%	7	1,868	-17.582%
2026-06-03	6.8600	6.8600	6.8600	6.8600	+1.630%	5	1,868	-23.469%
2026-06-02	7.3300	7.3300	6.7500	6.7500	-10.714%	5	1,873	-22.222%
2026-06-01	6.7400	7.5600	6.7400	7.5600	+4.854%	2	1,875	-30.556%
2026-05-29	6.4800	7.2100	6.4800	7.2100	+12.656%	5	1,876	-27.184%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-8.832%	1	1,880	-17.969%
2026-05-26	6.8800	7.2500	6.7500	7.0200	+13.226%	20	1,881	-25.214%
2026-05-21	6.2000	6.4000	6.0900	6.2000	+1.307%	44	1,888	-15.323%
2026-05-20	6.1200	6.1200	6.1200	6.1200	+20.000%	8	1,888	-14.216%
2026-05-19	5.1000	5.1000	5.1000	5.1000	-1.163%	3	1,927	+2.941%
2026-05-18	5.0000	5.2000	5.0000	5.1600	-3.551%	7	1,927	+1.744%
2026-05-15	5.4100	5.4100	5.3500	5.3500	-12.295%	21	1,927	-1.869%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+8.734%	4	1,926	-13.934%
2026-05-13	5.6100	5.6100	5.6100	5.6100	-1.579%	5	1,922	-6.417%
2026-05-12	6.1000	6.1000	5.7000	5.7000	-11.628%	7	1,922	-7.895%
2026-05-11	6.2700	6.4500	6.2200	6.4500	+13.158%	8	1,922	-18.605%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-12.308%	2	1,928	-7.895%
2026-05-06	5.7700	6.5000	5.5500	6.5000	+34.021%	43	1,928	-19.231%
2026-05-05	5.0500	5.1600	4.8500	4.8500	-0.818%	28	1,934	+8.247%
2026-05-04	4.8900	4.8900	4.8900	4.8900	-5.049%	3	1,933	+7.362%
2026-05-01	5.1500	5.1500	5.1500	5.1500	0.000%	30	1,930	+1.942%
2026-04-30	4.9500	5.1500	4.9300	5.1500	+30.380%	270	1,930	+1.942%
2026-04-29	4.4000	4.4000	3.9500	3.9500	-11.036%	14	1,684	+32.911%
2026-04-28	4.3600	4.4400	4.3100	4.4400	-7.113%	60	1,678	+18.243%
2026-04-27	4.7800	4.7800	4.7800	4.7800	-4.016%	1	1,648	+9.833%
2026-04-24	4.9500	5.2500	4.8700	4.9800	-4.598%	23	1,648	+5.422%
2026-04-23	5.2200	5.2200	5.2200	5.2200	+0.578%	30	1,628	+0.575%
2026-04-22	5.5000	5.5000	5.1000	5.1900	+7.231%	4	1,628	+1.156%
2026-04-21	5.0000	5.0500	4.8400	4.8400	-7.457%	24	1,627	+8.471%
2026-04-17	5.1300	5.2300	4.9700	5.2300	+5.231%	13	1,627	+0.382%
2026-04-16	4.7900	4.9700	4.7900	4.9700	+19.759%	8	1,625	+5.634%
2026-04-15	4.2400	4.2400	4.1000	4.1500	-10.367%	14	1,621	+26.506%
2026-04-14	4.2500	4.6300	4.2500	4.6300	+12.927%	22	1,634	+13.391%
2026-04-13	3.6000	4.1000	3.6000	4.1000	+10.811%	131	1,634	+28.049%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-5.128%	2	1,568	+41.892%
2026-04-09	3.6200	3.9000	3.6200	3.9000	+11.429%	8	1,569	+34.615%
2026-04-08	3.5300	3.5500	3.5000	3.5000	+7.692%	3	1,570	+50.000%
2026-04-07	3.0200	3.2500	2.9800	3.2500	-4.412%	21	1,571	+61.538%
2026-04-06	3.4000	3.4000	3.4000	3.4000	+12.583%	1	1,558	+54.412%
2026-04-02	2.9200	3.0500	2.7200	3.0200	+4.138%	8	1,566	+73.841%
2026-04-01	2.9500	2.9500	2.8700	2.9000	+5.072%	5	1,566	+81.034%
2026-03-30	2.7600	2.7600	2.7600	2.7600	-2.128%	1	1,563	+90.217%
2026-03-27	2.7000	2.8200	2.7000	2.8200	-7.541%	115	1,564	+86.170%
2026-03-25	3.3500	3.3500	3.0500	3.0500	-11.594%	204	1,483	+72.131%
2026-03-24	3.6000	3.6000	3.4500	3.4500	-5.479%	4	1,448	+52.174%
2026-03-23	3.5000	3.6500	3.5000	3.6500	-3.694%	4	1,452	+43.836%
2026-03-19	3.7500	3.7900	3.7500	3.7900	-1.558%	2	1,450	+38.522%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-7.895%	1	1,450	+36.364%
2026-03-16	4.1800	4.1800	4.1800	4.1800	-5.000%	1	1,451	+25.598%
2026-03-13	4.4000	4.4000	4.4000	4.4000	+29.412%	10	1,451	+19.318%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-6.849%	2	1,461	+54.412%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,460	+43.836%
2026-03-09	2.9600	3.4000	2.9600	3.4000	+6.250%	9	1,460	+54.412%
2026-03-06	3.3200	3.3200	2.8500	3.2000	-12.329%	45	1,482	+64.063%
2026-03-05	3.7000	3.7000	3.6500	3.6500	-10.976%	9	1,459	+43.836%
2026-03-04	4.1600	4.3500	4.1000	4.1000	-5.747%	31	1,468	+28.049%
2026-03-02	4.2000	4.3500	4.2000	4.3500	+10.687%	3	1,496	+20.690%
2026-02-27	4.0600	4.1000	3.8000	3.9300	+22.813%	27	1,497	+33.588%
2026-02-20	3.2200	3.2200	3.2000	3.2000	+7.023%	6	1,503	+64.063%
2026-02-19	2.9000	2.9900	2.9000	2.9900	0.000%	16	1,504	+75.585%
2026-02-18	3.0500	3.0800	2.9900	2.9900	+8.727%	10	1,489	+75.585%
2026-02-12	2.7500	2.7500	2.7500	2.7500	-9.539%	10	1,488	+90.909%
2026-02-11	3.0100	3.5000	2.9300	3.0400	-1.935%	13	1,488	+72.697%
2026-02-10	3.2000	3.2900	3.1000	3.1000	-10.145%	6	1,494	+69.355%
2026-02-09	3.1900	3.4500	3.1900	3.4500	+4.545%	9	1,494	+52.174%
2026-02-06	3.0000	3.3000	2.8500	3.3000	+32.000%	50	1,494	+59.091%
2026-02-05	3.1500	3.2000	2.5000	2.5000	-23.313%	1,055	1,494	+110.000%
2026-02-04	3.5200	3.5200	3.0600	3.2600	-11.892%	55	1,664	+61.043%
2026-02-03	3.7500	3.9700	3.4000	3.7000	-6.329%	62	1,677	+41.892%
2026-02-02	3.8000	3.9500	3.8000	3.9500	-0.504%	44	1,711	+32.911%
2026-01-30	4.3000	4.3000	3.9500	3.9700	-4.337%	1,054	1,711	+32.242%
2026-01-29	4.3500	4.3500	4.1500	4.1500	-11.702%	14	1,354	+26.506%
2026-01-28	4.7700	4.7700	4.7000	4.7000	+3.297%	23	1,349	+11.702%
2026-01-27	4.4500	4.5500	4.4000	4.5500	+4.358%	3	1,332	+15.385%
2026-01-26	4.4500	4.5100	4.3600	4.3600	-3.111%	10	1,330	+20.413%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-1.099%	2	1,332	+16.667%
2026-01-22	5.0500	5.0500	4.5500	4.5500	-8.081%	9	1,330	+15.385%
2026-01-21	4.8000	4.9500	4.8000	4.9500	+4.430%	2	1,328	+6.061%
2026-01-20	4.8500	5.0000	4.6600	4.7400	-10.566%	20	1,327	+10.759%
2026-01-16	5.3100	5.3100	5.2600	5.3000	+0.952%	11	1,319	-0.943%
2026-01-15	5.0400	5.2500	5.0400	5.2500	-2.778%	101	1,319	0.000%
2026-01-14	5.2500	5.4000	5.2500	5.4000	+6.931%	5	1,314	-2.778%
2026-01-13	5.0500	5.0500	5.0500	5.0500	+7.447%	1	1,316	+3.960%
2026-01-12	4.7000	4.7000	4.7000	4.7000	0.000%	6	1,315	+11.702%
2026-01-09	4.8000	4.8000	4.7000	4.7000	-3.093%	2	1,321	+11.702%
2026-01-08	4.8500	4.8500	4.8500	4.8500	+4.978%	1	1,320	+8.247%
2026-01-07	4.4000	4.6200	4.3500	4.6200	-4.742%	13	1,320	+13.636%
2026-01-05	4.8500	4.8500	4.8500	4.8500	+25.974%	4	1,320	+8.247%
2025-12-31	3.9000	3.9500	3.8500	3.8500	-7.229%	52	1,321	+36.364%
2025-12-30	4.1500	4.1500	4.1500	4.1500	+3.750%	2	1,321	+26.506%
2025-12-29	4.1500	4.1500	4.0000	4.0000	-4.762%	2	1,323	+31.250%
2025-12-26	4.3800	4.3800	4.2000	4.2000	0.000%	35	1,323	+25.000%
2025-12-24	4.2000	4.2000	4.2000	4.2000	-3.448%	1	1,334	+25.000%
2025-12-23	5.3500	5.3500	4.3500	4.3500	-6.048%	3	1,334	+20.690%
2025-12-22	4.8500	4.9000	4.6300	4.6300	+2.889%	10	1,333	+13.391%
2025-12-19	4.5500	4.6000	4.5000	4.5000	+3.448%	9	1,331	+16.667%
2025-12-18	4.6000	4.6000	4.3500	4.3500	-7.447%	3	1,325	+20.690%
2025-12-17	4.7000	4.7000	4.7000	4.7000	-6.931%	1	1,324	+11.702%
2025-12-16	5.2500	5.2500	5.0500	5.0500	-2.885%	2	1,324	+3.960%
2025-12-15	5.5000	5.5000	5.1200	5.2000	-8.772%	63	1,323	+0.962%
2025-12-12	6.3000	6.3000	5.7000	5.7000	-0.870%	4	1,291	-7.895%
2025-12-11	5.7500	5.7500	5.5500	5.7500	-2.542%	72	1,289	-8.696%
2025-12-10	6.1500	6.1500	5.9000	5.9000	-6.349%	7	1,358	-11.017%
2025-12-09	6.3000	6.3000	6.3000	6.3000	+8.808%	1	1,351	-16.667%
2025-12-05	6.2100	6.2100	5.7900	5.7900	-10.233%	9	1,350	-9.326%
2025-12-04	6.3500	6.5500	6.3500	6.4500	-0.769%	13	1,349	-18.605%
2025-12-03	6.4500	6.5000	6.3000	6.5000	+4.000%	7	1,352	-19.231%
2025-12-02	6.0000	6.3000	6.0000	6.2500	+7.759%	13	1,354	-16.000%
2025-12-01	5.5000	5.8000	5.3100	5.8000	-3.333%	10	1,357	-9.483%
2025-11-28	6.0500	6.0500	6.0000	6.0000	+5.263%	2	1,358	-12.500%
2025-11-26	5.6500	5.7500	5.6500	5.7000	+4.972%	16	1,346	-7.895%
2025-11-25	5.3900	5.4300	5.3900	5.4300	-1.452%	2	1,346	-3.315%
2025-11-24	5.0400	5.5200	5.0400	5.5100	+14.792%	31	1,348	-4.719%
2025-11-21	4.8800	5.2500	4.7900	4.8000	-4.950%	51	1,344	+9.375%
2025-11-20	5.8000	5.8000	4.3000	5.0500	-7.339%	64	1,376	+3.960%
2025-11-19	6.0200	6.0200	5.3900	5.4500	-13.492%	538	1,360	-3.670%
2025-11-18	6.0000	6.3000	5.8000	6.3000	+12.100%	35	1,416	-16.667%
2025-11-17	5.7100	5.8500	5.6200	5.6200	-5.546%	28	1,404	-6.584%
2025-11-14	6.1000	6.7500	5.9500	5.9500	-9.160%	119	1,379	-11.765%
2025-11-13	7.1000	7.3500	6.5300	6.5500	-17.817%	1,360	1,296	-19.847%
2025-11-11	8.3800	8.3800	7.9700	7.9700	-7.861%	8	2,028	-34.128%
2025-11-07	8.2000	9.1000	8.1500	8.6500	-9.424%	63	2,028	-39.306%
2025-11-06	9.5500	9.5500	9.5500	9.5500	-8.612%	10	2,027	-45.026%
2025-11-04	10.4500	10.4500	10.4500	10.4500	-1.878%	50	2,037	-49.761%
2025-10-31	10.8600	10.9000	10.6500	10.6500	-8.190%	86	2,037	-50.704%
2025-10-29	11.6000	11.6000	11.6000	11.6000	-1.277%	1	2,038	-54.741%
2025-10-28	12.3500	12.8400	11.7500	11.7500	-6.000%	21	2,038	-55.319%
2025-10-27	13.0500	13.0500	12.5000	12.5000	+3.734%	13	2,032	-58.000%
2025-10-24	12.5000	12.7000	12.0500	12.0500	+5.702%	12	2,032	-56.432%
2025-10-22	11.6000	11.6000	11.4000	11.4000	-9.524%	2	2,031	-53.947%
2025-10-21	13.3000	13.3800	12.6000	12.6000	-13.402%	17	2,031	-58.333%
2025-10-20	14.6800	14.6800	14.5500	14.5500	+11.923%	58	2,033	-63.918%
2025-10-16	12.6500	13.0000	12.6500	13.0000	-14.754%	8	2,062	-59.615%
2025-10-15	15.5500	15.5500	15.2500	15.2500	+4.811%	4	2,062	-65.574%
2025-10-14	14.5500	14.5500	14.5500	14.5500	+12.791%	10	2,066	-63.918%
2025-10-13	11.8400	12.9000	11.5000	12.9000	+14.159%	42	2,066	-59.302%
2025-10-10	11.3000	11.3000	11.3000	11.3000	-8.871%	2	2,068	-53.540%
2025-10-09	12.0000	12.4000	12.0000	12.4000	-1.195%	2	2,068	-57.661%
2025-10-08	12.5500	12.5500	12.5500	12.5500	+8.190%	2	2,069	-58.167%
2025-10-07	11.6500	11.6500	11.6000	11.6000	-3.333%	2	2,070	-54.741%
2025-10-06	11.8000	12.0000	11.8000	12.0000	+6.667%	6	2,070	-56.250%
2025-10-02	12.0000	12.0000	11.2200	11.2500	-1.316%	9	2,074	-53.333%
2025-10-01	11.4000	11.4000	11.4000	11.4000	+7.244%	2	2,073	-53.947%
2025-09-29	9.7000	10.6300	9.7000	10.6300	+18.242%	5	2,073	-50.611%
2025-09-26	8.9900	8.9900	8.9900	8.9900	+1.239%	2	2,075	-41.602%
2025-09-25	9.5000	9.5000	8.6300	8.8800	-16.854%	140	2,075	-40.878%
2025-09-23	11.0000	11.0000	10.6800	10.6800	-2.018%	2	2,199	-50.843%
2025-09-19	10.9000	10.9000	10.9000	10.9000	-3.795%	1	2,200	-51.835%
2025-09-18	9.9000	11.3300	9.9000	11.3300	+19.263%	5	2,201	-53.663%
2025-09-17	9.9000	9.9000	9.5000	9.5000	-2.564%	7	2,204	-44.737%
2025-09-16	9.6000	9.7500	9.5000	9.7500	+18.182%	22	2,205	-46.154%
2025-09-15	8.5000	8.5000	8.2500	8.2500	-5.714%	20	2,205	-36.364%
2025-09-12	8.3500	8.7500	8.3500	8.7500	+2.941%	3	2,185	-40.000%
2025-09-11	8.5000	8.5000	8.5000	8.5000	-1.734%	1	2,184	-38.235%
2025-09-10	8.6500	8.6500	8.6500	8.6500	+6.135%	1	2,183	-39.306%
2025-09-09	8.2700	8.2700	8.1500	8.1500	+3.295%	2	2,183	-35.583%
2025-09-08	7.9000	7.9000	7.8900	7.8900	+0.254%	4	2,183	-33.460%
2025-09-05	7.7500	7.9400	7.7500	7.8700	-0.380%	5	2,184	-33.291%
2025-09-04	8.0000	8.0000	7.9000	7.9000	-7.059%	2	2,183	-33.544%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-1.163%	1	2,181	-38.235%
2025-08-29	8.6500	8.6500	8.5000	8.6000	-1.149%	14	2,181	-38.953%
2025-08-28	8.7000	8.7000	8.7000	8.7000	+2.353%	2	2,181	-39.655%
2025-08-27	8.5000	8.6000	8.5000	8.5000	+1.190%	4	2,182	-38.235%
2025-08-26	8.4000	8.4000	8.4000	8.4000	+4.348%	6	2,180	-37.500%
2025-08-25	8.1000	8.1000	8.0500	8.0500	-9.551%	4	2,180	-34.783%
2025-08-22	8.9100	9.1000	8.9000	8.9000	+12.658%	5	2,180	-41.011%
2025-08-21	7.9000	7.9000	7.9000	7.9000	-2.469%	2	2,179	-33.544%
2025-08-20	7.7000	8.1000	7.7000	8.1000	+2.532%	25	2,179	-35.185%
2025-08-19	8.2400	8.2400	7.9000	7.9000	-4.242%	2	2,157	-33.544%
2025-08-18	8.2500	8.2500	8.2500	8.2500	+0.610%	2	2,156	-36.364%
2025-08-15	8.2000	8.2000	8.2000	8.2000	+2.886%	2	2,156	-35.976%
2025-08-14	7.7500	7.9700	7.7000	7.9700	-7.326%	16	2,156	-34.128%
2025-08-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	2,147	-38.953%
2025-08-11	8.6000	8.6000	8.6000	8.6000	+1.775%	1	2,147	-38.953%
2025-08-08	8.8000	8.8000	8.2500	8.4500	-4.520%	16	2,146	-37.870%
2025-08-06	8.6000	8.8500	8.6000	8.8500	+4.118%	10	2,144	-40.678%
2025-08-05	8.7000	8.7000	8.5000	8.5000	-6.593%	4	2,141	-38.235%
2025-08-04	9.1000	9.1000	9.1000	9.1000	+5.202%	2	2,137	-42.308%
2025-08-01	8.7000	8.7500	8.1000	8.6500	-4.945%	13	2,137	-39.306%
2025-07-31	9.5000	9.5000	9.1000	9.1000	-7.143%	6	2,127	-42.308%
2025-07-30	10.1500	10.1500	9.8000	9.8000	+3.049%	4	2,123	-46.429%
2025-07-29	10.0500	10.0500	9.3800	9.5100	-4.422%	46	2,120	-44.795%
2025-07-28	10.0500	10.0500	9.9000	9.9500	-3.210%	7	2,075	-47.236%
2025-07-25	9.7000	10.2800	9.7000	10.2800	+0.489%	14	2,068	-48.930%
2025-07-24	10.2300	10.2300	10.2300	10.2300	-2.757%	1	2,056	-48.680%
2025-07-23	10.5500	11.0000	9.9600	10.5200	-8.522%	26	2,055	-50.095%
2025-07-21	12.5100	12.5100	11.5000	11.5000	-12.879%	131	2,044	-54.348%
2025-07-18	13.3300	13.6500	13.2000	13.2000	+1.931%	3	2,114	-60.227%
2025-07-17	12.9500	12.9500	12.9500	12.9500	+3.187%	1	2,111	-59.459%
2025-07-16	12.5500	12.5500	12.5400	12.5500	+7.265%	4	2,111	-58.167%
2025-07-15	11.6000	11.8000	11.6000	11.7000	-2.500%	3	2,110	-55.128%
2025-07-14	13.6500	13.6500	12.0000	12.0000	0.000%	6	2,108	-56.250%
2025-07-11	12.5000	12.5000	12.0000	12.0000	+1.266%	6	2,104	-56.250%
2025-07-10	11.3000	12.1000	11.0300	11.8500	+3.947%	628	2,101	-55.696%
2025-07-09	11.0000	11.4000	10.6500	11.4000	+8.571%	58	2,221	-53.947%
2025-07-08	10.9000	11.2000	10.5000	10.5000	+8.247%	45	2,214	-50.000%
2025-07-07	9.9000	10.0300	9.7000	9.7000	-14.159%	17	2,187	-45.876%
2025-07-03	11.3000	11.3000	11.3000	11.3000	+2.727%	10	2,188	-53.540%
2025-07-02	10.0000	11.0000	9.8000	11.0000	+19.306%	1,380	2,188	-52.273%
2025-07-01	9.2200	9.2200	9.1000	9.2200	+0.217%	147	997	-43.059%
2025-06-30	9.1000	9.2000	9.1000	9.2000	+8.235%	2	1,017	-42.935%
2025-06-27	8.7700	8.9000	8.5000	8.5000	-1.734%	22	1,018	-38.235%
2025-06-26	8.5100	8.6500	8.1000	8.6500	+0.581%	9	1,036	-39.306%
2025-06-25	8.9000	8.9000	8.5700	8.6000	+1.176%	8	1,035	-38.953%
2025-06-24	8.6000	8.6000	8.3000	8.5000	+10.390%	11	1,030	-38.235%
2025-06-23	7.9000	8.1000	7.4000	7.7000	-4.348%	55	1,035	-31.818%
2025-06-20	8.2600	8.2600	8.0500	8.0500	-3.012%	10	1,049	-34.783%
2025-06-17	8.8500	8.8500	8.2500	8.3000	-7.778%	112	1,045	-36.747%
2025-06-16	9.0000	9.0000	9.0000	9.0000	+5.882%	1	939	-41.667%
2025-06-13	9.2500	9.2500	8.5000	8.5000	-11.458%	50	939	-38.235%
2025-06-12	9.7500	9.8500	9.6000	9.6000	-5.882%	7	914	-45.313%
2025-06-10	10.2000	10.2000	10.2000	10.2000	+4.082%	1	911	-48.529%
2025-06-09	10.0000	10.0000	9.8000	9.8000	-1.010%	2	911	-46.429%
2025-06-06	9.5000	9.9000	9.4500	9.9000	+13.793%	30	911	-46.970%
2025-06-05	8.7000	8.7000	8.7000	8.7000	-2.247%	2	919	-39.655%
2025-06-04	8.9000	8.9000	8.9000	8.9000	-3.261%	1	917	-41.011%
2025-06-03	8.9300	9.3000	8.9300	9.2000	+9.654%	33	917	-42.935%
2025-06-02	8.1900	8.3900	8.0700	8.3900	+2.317%	10	939	-37.426%
2025-05-30	8.6100	8.6100	8.2000	8.2000	-3.981%	16	935	-35.976%
2025-05-29	8.6500	8.6500	8.4600	8.5400	-5.111%	6	936	-38.525%
2025-05-28	9.1400	9.1400	8.8000	9.0000	-12.621%	9	940	-41.667%
2025-05-27	10.0400	10.3000	10.0400	10.3000	+14.699%	7	931	-49.029%
2025-05-23	8.9100	9.1900	8.6000	8.9800	-7.423%	38	945	-41.537%
2025-05-21	10.2500	10.5100	9.7000	9.7000	+1.042%	7	945	-45.876%
2025-05-19	9.6000	9.6000	9.6000	9.6000	0.000%	5	950	-45.313%
2025-05-16	9.6000	9.6000	9.6000	9.6000	-1.031%	2	945	-45.313%
2025-05-15	9.3000	9.7500	9.3000	9.7000	+0.518%	19	946	-45.876%
2025-05-14	10.1300	10.1300	9.6500	9.6500	-4.455%	8	960	-45.596%
2025-05-13	9.3000	10.1000	9.3000	10.1000	+4.124%	18	962	-48.020%
2025-05-12	10.3000	10.5000	9.5000	9.7000	0.000%	27	978	-45.876%
2025-05-09	9.2000	9.8000	9.0000	9.7000	+13.450%	278	996	-45.876%
2025-05-08	8.3300	8.7000	8.3000	8.5500	+11.039%	21	1,007	-38.596%
2025-05-07	7.6000	7.7000	7.6000	7.7000	0.000%	2	1,000	-31.818%
2025-05-06	7.6000	7.7000	7.5200	7.7000	+0.522%	166	1,000	-31.818%
2025-05-05	7.8500	7.8500	7.5000	7.6600	-12.457%	17	865	-31.462%
2025-05-02	9.0000	9.0500	8.7500	8.7500	+2.100%	228	850	-40.000%
2025-05-01	9.3000	9.3000	8.5700	8.5700	+7.125%	2	750	-38.740%
2025-04-30	7.8000	8.8500	7.7000	8.0000	-10.112%	15	749	-34.375%
2025-04-29	8.2000	8.9000	8.2000	8.9000	+11.250%	2	736	-41.011%
2025-04-28	8.0300	8.0300	8.0000	8.0000	-5.660%	3	737	-34.375%
2025-04-25	8.6000	8.6000	8.4500	8.4800	-2.191%	14	736	-38.090%
2025-04-23	9.0000	9.8500	8.6700	8.6700	+4.458%	3	734	-39.446%
2025-04-22	8.0000	8.3000	7.8000	8.3000	+18.571%	277	734	-36.747%
2025-04-21	7.4500	7.5600	7.0000	7.0000	-2.098%	30	491	-25.000%
2025-04-17	7.1500	7.1500	7.1500	7.1500	+5.147%	1	469	-26.573%
2025-04-15	6.8000	6.8000	6.8000	6.8000	-8.725%	1	469	-22.794%
2025-04-14	7.4500	7.4500	7.4500	7.4500	+6.429%	1	469	-29.530%
2025-04-11	6.9000	7.1000	6.9000	7.0000	+17.647%	8	468	-25.000%
2025-04-10	5.9500	5.9500	5.9500	5.9500	-13.768%	1	464	-11.765%
2025-04-09	5.6900	7.3000	5.5500	6.9000	+53.333%	192	464	-23.913%
2025-04-08	6.5000	6.5000	4.5000	4.5000	-27.419%	19	323	+16.667%
2025-04-07	5.3500	6.2000	5.3500	6.2000	-10.145%	27	312	-15.323%
2025-04-04	6.0000	6.9000	5.0000	6.9000	+14.050%	298	306	-23.913%
2025-04-03	6.6300	6.6300	6.0500	6.0500	-16.552%	87	241	-13.223%
2025-04-02	6.8500	7.2500	6.8000	7.2500	+9.848%	5	212	-27.586%
2025-04-01	6.4200	6.6000	6.0300	6.6000	+1.227%	55	212	-20.455%
2025-03-31	6.4000	6.7000	6.2500	6.5200	-8.298%	121	188	-19.479%
2025-03-28	7.7000	7.7000	7.0700	7.1100	-13.818%	22	122	-26.160%
2025-03-27	8.3500	8.4000	8.1500	8.2500	+1.476%	5	117	-36.364%
2025-03-26	8.4000	8.4000	8.0500	8.1300	-5.245%	8	121	-35.424%
2025-03-25	8.5800	8.5800	8.5800	8.5800	-1.943%	1	118	-38.811%
2025-03-24	7.5000	8.8200	7.5000	8.7500	+19.863%	9	119	-40.000%
2025-03-21	7.0000	7.3000	6.8500	7.3000	+0.829%	28	120	-28.082%
2025-03-20	7.3500	7.7900	7.2400	7.2400	+1.259%	7	117	-27.486%
2025-03-19	7.1500	7.1500	7.1000	7.1500	+2.143%	4	110	-26.573%
2025-03-18	7.2500	7.3700	6.9800	7.0000	-13.043%	9	106	-25.000%
2025-03-17	8.0500	8.0500	8.0500	8.0500	+0.625%	1	100	-34.783%
2025-03-14	7.6800	8.1000	7.5000	8.0000	+10.957%	12	100	-34.375%
2025-03-13	8.0000	8.6800	7.2100	7.2100	-10.988%	83	41	-27.184%
2025-03-12	8.1600	8.1600	8.1000	8.1000	-6.141%	2	41	-35.185%
2025-03-11	8.3500	8.6300	8.3500	8.6300	+0.349%	6	41	-39.166%
2025-03-10	8.7600	8.7600	8.6000	8.6000	-14.000%	11	35	-38.953%
2025-03-07	9.8500	10.6000	9.8500	10.0000	+4.275%	36	25	-47.500%
2025-03-06	10.8000	10.8000	9.5900	9.5900	-2.043%	5	19	-45.255%
2025-03-05	9.0000	9.7900	9.0000	9.7900	+17.952%	3	16	-46.374%
2025-03-04	8.7500	8.7500	8.0000	8.3000	-2.924%	11	13	-36.747%
2025-03-03	8.5500	8.5500	8.5500	8.5500	+1.183%	7	1	-38.596%
2025-02-27	9.0100	9.0100	8.4500	8.4500	0.000%	2	1	-37.870%