Dark

MARA20271217C10
MARA Dec 17 2027 10.00 Call (MARA271217C00010000)
option OPRA

EOD

Aug 20, 2026

4.80+28.342%(+1.06)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2300	4.8000	4.2300	4.8000	+28.342%	12	907	0.000%
2026-08-19	3.2000	3.9000	3.2000	3.7400	+13.678%	35	915	+28.342%
2026-08-18	3.4500	3.4500	3.2900	3.2900	-4.638%	32	918	+45.897%
2026-08-14	3.4500	3.4500	3.3800	3.4500	-0.862%	22	889	+39.130%
2026-08-13	3.7500	3.7500	3.4800	3.4800	-9.610%	54	889	+37.931%
2026-08-12	4.3100	4.3100	3.8000	3.8500	-4.938%	9	835	+24.675%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+6.579%	4	827	+18.519%
2026-08-10	4.2500	4.2500	3.8000	3.8000	-10.588%	16	827	+26.316%
2026-08-07	4.1000	4.2500	4.1000	4.2500	-14.487%	453	814	+12.941%
2026-08-06	4.9700	4.9700	4.9700	4.9700	-12.807%	4	1,078	-3.421%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-0.175%	9	1,074	-15.789%
2026-07-30	5.7100	5.7100	5.7100	5.7100	+13.069%	2	1,074	-15.937%
2026-07-29	5.0500	5.0500	5.0500	5.0500	-14.407%	10	1,075	-4.950%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-1.830%	19	1,071	-18.644%
2026-07-24	6.0000	6.0100	6.0000	6.0100	-5.947%	2	1,090	-20.133%
2026-07-21	6.4000	6.4000	6.3900	6.3900	+13.097%	6	1,091	-24.883%
2026-07-20	5.8000	5.8000	5.6500	5.6500	+0.893%	27	1,091	-15.044%
2026-07-16	5.7000	5.7000	5.6000	5.6000	-0.885%	52	1,091	-14.286%
2026-07-15	6.1500	6.1500	5.6500	5.6500	-10.601%	402	1,041	-15.044%
2026-07-10	6.3200	6.3200	6.3200	6.3200	-11.855%	1	768	-24.051%
2026-07-09	7.2600	7.2600	7.1700	7.1700	+24.479%	2	767	-33.054%
2026-07-08	5.7600	5.7600	5.7600	5.7600	-4.000%	1	767	-16.667%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+0.671%	1	767	-20.000%
2026-07-02	5.9300	5.9600	5.9300	5.9600	-18.356%	33	800	-19.463%
2026-07-01	7.3100	7.3100	7.3000	7.3000	-14.118%	16	800	-34.247%
2026-06-22	8.7200	9.4500	8.5000	8.5000	+12.583%	31	784	-43.529%
2026-06-18	7.5500	7.5500	7.5500	7.5500	-5.625%	5	785	-36.424%
2026-06-17	7.7800	8.0000	7.7800	8.0000	-1.235%	21	785	-40.000%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-2.994%	8	785	-40.741%
2026-06-15	8.1900	8.3500	8.1900	8.3500	+5.563%	2	785	-42.515%
2026-06-12	7.8400	7.9100	7.3000	7.9100	+9.254%	12	785	-39.317%
2026-06-11	6.5000	7.2400	6.3500	7.2400	+35.327%	82	775	-33.702%
2026-06-10	6.5200	6.5200	5.3500	5.3500	-26.712%	61	765	-10.280%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+18.506%	3	717	-34.247%
2026-06-05	6.1600	6.1600	6.1600	6.1600	-19.792%	5	717	-22.078%
2026-06-03	7.6000	7.6800	7.6000	7.6800	-5.185%	8	714	-37.500%
2026-06-02	8.2900	8.2900	8.1000	8.1000	-4.706%	7	717	-40.741%
2026-06-01	7.5000	8.5000	7.5000	8.5000	+9.677%	12	718	-43.529%
2026-05-29	7.7000	7.7500	7.6000	7.7500	-3.125%	42	718	-38.065%
2026-05-26	7.7600	8.0000	7.7600	8.0000	+7.383%	91	720	-40.000%
2026-05-22	7.2800	7.5600	7.2800	7.4500	+2.901%	8	746	-35.570%
2026-05-21	6.9000	7.2400	6.9000	7.2400	+4.928%	2	748	-33.702%
2026-05-20	6.9100	6.9200	6.9000	6.9000	+19.377%	8	748	-30.435%
2026-05-18	5.7800	5.7800	5.7800	5.7800	-8.976%	10	750	-16.955%
2026-05-15	6.3500	6.3500	6.3500	6.3500	-3.053%	1	750	-24.409%
2026-05-13	6.4300	6.5500	6.4000	6.5500	-3.676%	11	749	-26.718%
2026-05-11	7.0800	7.3500	6.8000	6.8000	+8.800%	36	757	-29.412%
2026-05-08	6.2500	6.2500	6.2500	6.2500	+13.636%	50	769	-23.200%
2026-05-04	5.5800	5.5800	5.5000	5.5000	0.000%	7	769	-12.727%
2026-05-01	6.0600	6.0600	5.5000	5.5000	-8.333%	101	737	-12.727%
2026-04-30	5.2900	6.0000	5.2900	6.0000	+20.000%	72	737	-20.000%
2026-04-28	5.1200	5.1200	5.0000	5.0000	-3.846%	2	744	-4.000%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-7.638%	1	745	-7.692%
2026-04-24	5.6300	5.6300	5.6300	5.6300	-6.633%	1	745	-14.742%
2026-04-23	6.1200	6.1200	6.0300	6.0300	+1.345%	20	745	-20.398%
2026-04-22	5.9500	5.9500	5.9500	5.9500	0.000%	2	748	-19.328%
2026-04-21	5.9500	5.9500	5.9500	5.9500	+7.790%	1	748	-19.328%
2026-04-20	5.5200	5.5200	5.5200	5.5200	-4.167%	20	748	-13.043%
2026-04-17	5.9100	6.0200	5.7600	5.7600	+0.174%	49	749	-16.667%
2026-04-16	5.6000	5.7500	5.6000	5.7500	+21.053%	56	791	-16.522%
2026-04-15	4.7400	4.7500	4.7400	4.7500	-2.062%	6	786	+1.053%
2026-04-14	5.2500	5.2500	4.8500	4.8500	+0.414%	6	783	-1.031%
2026-04-13	4.6000	4.8300	4.5500	4.8300	+11.034%	45	788	-0.621%
2026-04-10	4.4000	4.4000	4.3500	4.3500	-3.333%	21	794	+10.345%
2026-04-09	4.3300	4.5700	4.1500	4.5000	+6.635%	12	782	+6.667%
2026-04-08	4.0800	4.4500	4.0800	4.2200	+22.319%	51	786	+13.744%
2026-04-07	3.6000	3.6000	3.4500	3.4500	-11.538%	9	828	+39.130%
2026-04-06	4.0000	4.1000	3.9000	3.9000	+2.632%	15	830	+23.077%
2026-04-02	3.1500	3.8000	3.1500	3.8000	+8.262%	20	809	+26.316%
2026-04-01	3.4500	3.5100	3.4500	3.5100	+2.632%	6	809	+36.752%
2026-03-31	3.2000	3.4200	3.1000	3.4200	+7.886%	28	803	+40.351%
2026-03-30	3.3600	3.3600	3.1700	3.1700	-3.939%	8	790	+51.420%
2026-03-27	3.8000	3.8000	3.2000	3.3000	-17.500%	82	792	+45.455%
2026-03-26	4.0500	4.0500	3.9100	4.0000	+9.589%	17	784	+20.000%
2026-03-25	3.6500	3.6500	3.5000	3.6500	+2.817%	8	785	+31.507%
2026-03-24	3.8000	4.0000	3.5500	3.5500	-14.458%	22	777	+35.211%
2026-03-23	4.2000	4.2400	4.1500	4.1500	+8.639%	13	771	+15.663%
2026-03-20	4.2000	4.2000	3.8200	3.8200	-12.184%	9	765	+25.654%
2026-03-19	4.3500	4.3500	4.3500	4.3500	+1.163%	5	761	+10.345%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-4.444%	3	756	+11.628%
2026-03-17	4.4100	4.5000	4.4100	4.5000	-4.255%	4	753	+6.667%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+3.297%	9	750	+2.128%
2026-03-13	4.4500	4.7000	4.4500	4.5500	+21.333%	98	759	+5.495%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-7.178%	10	701	+28.000%
2026-03-11	4.0400	4.0400	4.0400	4.0400	+8.602%	1	701	+18.812%
2026-03-09	3.7400	3.7400	3.7200	3.7200	+3.333%	2	701	+29.032%
2026-03-06	3.7800	3.7800	3.6000	3.6000	-14.286%	8	699	+33.333%
2026-03-05	4.3700	4.3700	4.2000	4.2000	-8.696%	2	692	+14.286%
2026-03-04	4.6000	4.6000	4.6000	4.6000	-8.000%	1	690	+4.348%
2026-03-02	4.6000	5.0000	4.6000	5.0000	+9.890%	20	689	-4.000%
2026-02-27	4.8000	4.8000	4.5500	4.5500	+13.466%	38	689	+5.495%
2026-02-26	3.7500	4.0100	3.7500	4.0100	-0.496%	7	678	+19.701%
2026-02-25	4.1000	4.1000	4.0300	4.0300	+10.411%	18	694	+19.107%
2026-02-24	3.4800	3.6500	3.4500	3.6500	+3.399%	9	694	+31.507%
2026-02-20	3.8000	3.8000	3.5300	3.5300	-0.843%	9	695	+35.977%
2026-02-19	3.3500	3.6000	3.3500	3.5600	+7.879%	5	693	+34.831%
2026-02-18	3.3300	3.4700	3.3000	3.3000	-3.509%	5	696	+45.455%
2026-02-17	3.4000	3.4500	3.3000	3.4200	-6.301%	14	697	+40.351%
2026-02-13	3.5000	3.6500	3.5000	3.6500	+6.414%	13	690	+31.507%
2026-02-11	3.4500	3.5500	3.3400	3.4300	+0.882%	112	690	+39.942%
2026-02-10	3.7000	3.7100	3.4000	3.4000	-9.574%	112	695	+41.176%
2026-02-09	4.0500	4.0500	3.7500	3.7600	-1.828%	60	663	+27.660%
2026-02-06	3.2400	3.8500	3.2400	3.8300	+33.449%	79	652	+25.326%
2026-02-05	3.5000	3.5000	2.8700	2.8700	-19.155%	17	629	+67.247%
2026-02-04	3.9100	3.9100	3.5500	3.5500	-14.458%	138	621	+35.211%
2026-02-03	3.9200	4.2000	3.8600	4.1500	-1.891%	74	654	+15.663%
2026-02-02	4.3000	4.4700	4.2300	4.2300	-7.033%	23	708	+13.475%
2026-01-30	4.7000	4.7500	4.5000	4.5500	-8.081%	122	713	+5.495%
2026-01-29	4.9500	4.9500	4.9500	4.9500	-5.714%	10	697	-3.030%
2026-01-28	5.5300	5.5300	5.2500	5.2500	+7.143%	451	701	-8.571%
2026-01-26	5.1000	5.1000	4.9000	4.9000	-13.580%	4	591	-2.041%
2026-01-23	5.6700	5.6700	5.6700	5.6700	+6.180%	2	589	-15.344%
2026-01-22	5.2800	5.3400	5.2800	5.3400	-0.187%	45	588	-10.112%
2026-01-21	5.5500	5.5500	5.3500	5.3500	+0.943%	21	583	-10.280%
2026-01-20	5.5500	5.5500	5.3000	5.3000	-11.667%	3	584	-9.434%
2026-01-16	5.9500	6.0000	5.7500	6.0000	+4.348%	153	585	-20.000%
2026-01-14	5.7500	5.7500	5.7500	5.7500	+3.604%	1	585	-16.522%
2026-01-12	5.2500	5.5600	5.2500	5.5500	+8.611%	15	586	-13.514%
2026-01-09	5.1100	5.1100	5.1100	5.1100	+2.200%	2	573	-6.067%
2026-01-07	5.0100	5.2000	4.9900	5.0000	0.000%	18	571	-4.000%
2026-01-06	5.2300	5.2300	5.0000	5.0000	-9.910%	3	569	-4.000%
2026-01-05	5.3300	5.5500	5.2500	5.5500	+27.586%	36	567	-13.514%
2025-12-31	4.5000	4.5000	4.3500	4.3500	-5.435%	4	564	+10.345%
2025-12-30	4.6000	4.6700	4.6000	4.6000	+0.218%	108	564	+4.348%
2025-12-29	4.7000	4.8900	4.5900	4.5900	-3.368%	13	608	+4.575%
2025-12-26	4.6500	4.7500	4.6500	4.7500	-3.061%	16	599	+1.053%
2025-12-23	4.9300	5.0500	4.9000	4.9000	-3.922%	16	583	-2.041%
2025-12-22	5.5000	5.5000	5.1000	5.1000	-1.923%	3	587	-5.882%
2025-12-19	5.1000	5.2500	5.1000	5.2000	+1.365%	26	588	-7.692%
2025-12-18	5.3200	5.3200	5.1200	5.1300	-3.208%	5	599	-6.433%
2025-12-17	5.1500	5.3000	5.1500	5.3000	-5.188%	8	599	-9.434%
2025-12-16	6.0000	6.0000	5.5900	5.5900	-8.361%	16	605	-14.132%
2025-12-15	6.1000	6.1000	5.7000	6.1000	-6.154%	13	589	-21.311%
2025-12-12	6.5700	6.6200	6.5000	6.5000	+0.932%	5	586	-26.154%
2025-12-11	6.4000	6.4400	6.4000	6.4400	-3.881%	9	581	-25.466%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-5.367%	3	572	-28.358%
2025-12-09	7.3000	7.3000	7.0800	7.0800	+7.927%	5	569	-32.203%
2025-12-05	6.5000	6.5600	6.5000	6.5600	-7.606%	3	571	-26.829%
2025-12-04	7.0300	7.1000	7.0300	7.1000	+2.158%	9	569	-32.394%
2025-12-03	6.9500	6.9500	6.9500	6.9500	+14.876%	1	562	-30.935%
2025-12-01	6.1300	6.2500	6.0500	6.0500	+0.833%	9	561	-20.661%
2025-11-26	6.1000	6.1000	6.0000	6.0000	-1.639%	13	548	-20.000%
2025-11-25	6.5100	6.5100	6.0000	6.1000	-2.866%	47	548	-21.311%
2025-11-24	5.7900	6.3000	5.6000	6.2800	+18.491%	32	539	-23.567%
2025-11-21	5.5500	5.9800	5.2600	5.3000	-7.826%	7	534	-9.434%
2025-11-20	5.9500	5.9500	5.7500	5.7500	-6.199%	9	531	-16.522%
2025-11-19	6.6200	6.6200	6.1200	6.1300	-1.129%	46	526	-21.697%
2025-11-17	6.2000	6.2500	6.2000	6.2000	-12.676%	5	486	-22.581%
2025-11-14	7.2000	7.2000	7.1000	7.1000	-1.798%	8	481	-32.394%
2025-11-13	8.2000	8.6500	7.2300	7.2300	-11.829%	21	476	-33.610%
2025-11-12	8.9500	9.0000	8.2000	8.2000	-5.855%	8	477	-41.463%
2025-11-11	9.1000	9.2000	8.7100	8.7100	-9.741%	6	482	-44.891%
2025-11-07	9.1600	9.6500	9.0700	9.6500	-4.455%	13	487	-50.259%
2025-11-06	10.5000	10.5000	10.1000	10.1000	-11.404%	2	498	-52.475%
2025-11-05	11.4000	11.4000	11.4000	11.4000	-8.507%	1	499	-57.895%
2025-11-03	12.4600	12.4600	12.4600	12.4600	-10.809%	1	499	-61.477%
2025-10-24	13.9700	13.9700	13.9700	13.9700	+5.038%	9	499	-65.641%
2025-10-17	13.3000	13.3000	13.3000	13.3000	-15.556%	5	499	-63.910%
2025-10-14	15.7500	15.7500	15.7500	15.7500	+14.379%	4	499	-69.524%
2025-10-13	13.7800	13.7800	13.7700	13.7700	+4.795%	3	503	-65.142%
2025-10-09	13.3000	13.3000	13.1400	13.1400	-4.783%	2	506	-63.470%
2025-10-07	13.8000	13.8000	13.8000	13.8000	+1.845%	1	509	-65.217%
2025-10-06	12.7000	13.5500	12.7000	13.5500	+5.859%	2	509	-64.576%
2025-10-03	12.7000	12.8000	12.4000	12.8000	+2.400%	11	510	-62.500%
2025-10-02	12.1000	12.5000	12.1000	12.5000	+3.907%	15	502	-61.600%
2025-10-01	12.0300	12.0300	12.0300	12.0300	+12.958%	5	503	-60.100%
2025-09-29	10.6500	10.6500	10.6500	10.6500	+8.122%	1	505	-54.930%
2025-09-26	9.8500	9.8500	9.8500	9.8500	-1.500%	1	504	-51.269%
2025-09-25	10.0000	10.0000	10.0000	10.0000	-15.254%	10	504	-52.000%
2025-09-23	11.8000	11.8000	11.8000	11.8000	-1.255%	1	514	-59.322%
2025-09-19	11.9500	11.9500	11.9500	11.9500	+0.844%	3	513	-59.833%
2025-09-18	12.0000	12.1400	11.8500	11.8500	+7.923%	4	513	-59.494%
2025-09-16	10.6000	10.9800	10.6000	10.9800	+18.703%	3	517	-56.284%
2025-09-15	9.2500	9.2500	9.2500	9.2500	-1.070%	8	519	-48.108%
2025-09-11	9.3500	9.3500	9.3500	9.3500	-3.309%	1	527	-48.663%
2025-09-10	9.6700	9.6700	9.6700	9.6700	+2.982%	2	526	-50.362%
2025-09-09	9.0000	9.3900	9.0000	9.3900	+6.705%	137	526	-48.882%
2025-09-08	8.7500	8.8000	8.7500	8.8000	0.000%	135	584	-45.455%
2025-09-05	9.0700	9.0700	8.3400	8.8000	0.000%	21	449	-45.455%
2025-09-04	9.4000	9.4000	8.7900	8.8000	-5.376%	58	446	-45.455%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-4.124%	50	450	-48.387%
2025-09-02	10.0000	10.0000	9.7000	9.7000	+1.464%	3	441	-50.515%
2025-08-29	9.3100	9.5600	9.3100	9.5600	+0.950%	4	443	-49.791%
2025-08-27	9.4700	9.4700	9.4700	9.4700	+6.404%	2	443	-49.314%
2025-08-26	8.9000	8.9000	8.9000	8.9000	-3.261%	1	444	-46.067%
2025-08-25	9.4500	9.5000	8.8600	9.2000	+0.546%	8	444	-47.826%
2025-08-21	8.9700	9.2500	8.9700	9.1500	+1.105%	7	437	-47.541%
2025-08-20	8.5000	9.0500	8.4700	9.0500	+1.117%	6	435	-46.961%
2025-08-19	9.4000	9.5000	8.8700	8.9500	-9.045%	27	437	-46.369%
2025-08-18	9.2500	9.8400	9.2500	9.8400	+6.957%	10	441	-51.220%
2025-08-12	9.2000	9.2000	9.2000	9.2000	-3.158%	5	433	-47.826%
2025-08-11	9.4500	9.5900	9.4500	9.5000	+2.151%	8	433	-49.474%
2025-08-08	9.6100	9.6100	9.3000	9.3000	-5.102%	4	439	-48.387%
2025-08-07	9.9500	9.9500	9.8000	9.8000	+4.255%	7	437	-51.020%
2025-08-06	9.4000	9.4000	9.4000	9.4000	+1.075%	2	430	-48.936%
2025-08-05	9.4800	9.4800	9.3000	9.3000	-11.429%	2	428	-48.387%
2025-07-31	10.2500	10.5000	10.2500	10.5000	-1.408%	27	426	-54.286%
2025-07-30	11.8900	11.8900	10.6500	10.6500	-5.752%	4	422	-54.930%
2025-07-28	11.3000	11.3000	11.3000	11.3000	+1.073%	1	418	-57.522%
2025-07-23	11.3600	12.3000	10.9500	11.1800	-10.560%	23	417	-57.066%
2025-07-21	13.5500	13.5500	12.5000	12.5000	-5.446%	2	396	-61.600%
2025-07-18	14.4200	14.4200	13.2200	13.2200	+0.152%	3	394	-63.691%
2025-07-16	13.4800	13.6900	13.2000	13.2000	+0.686%	23	395	-63.636%
2025-07-15	12.9500	13.7000	12.9500	13.1100	-3.956%	13	408	-63.387%
2025-07-14	14.3100	15.3000	13.6500	13.6500	+6.641%	144	395	-64.835%
2025-07-11	12.8000	12.8000	12.8000	12.8000	-1.538%	1	477	-62.500%
2025-07-10	11.9800	13.0000	11.9800	13.0000	+7.438%	122	478	-63.077%
2025-07-09	12.0000	12.1000	12.0000	12.1000	+7.556%	2	480	-60.331%
2025-07-08	11.2500	11.2500	11.2500	11.2500	+3.687%	1	482	-57.333%
2025-07-07	10.8500	10.8500	10.8500	10.8500	-9.053%	2	483	-55.760%
2025-07-03	11.9400	11.9400	11.9300	11.9300	+2.845%	3	486	-59.765%
2025-07-02	10.6700	11.6000	10.6700	11.6000	+15.079%	77	486	-58.621%
2025-07-01	10.1200	10.1200	10.0800	10.0800	+5.882%	78	419	-52.381%
2025-06-30	9.5200	9.5200	9.5200	9.5200	+1.709%	2	362	-49.580%
2025-06-27	9.7500	9.7500	9.3600	9.3600	-3.306%	10	364	-48.718%
2025-06-26	9.4000	9.6800	9.4000	9.6800	+3.529%	32	370	-50.413%
2025-06-25	9.3500	9.3500	9.3500	9.3500	+1.081%	1	382	-48.663%
2025-06-24	9.2500	9.2500	9.2500	9.2500	+5.714%	1	383	-48.108%
2025-06-23	8.6500	8.8100	8.2500	8.7500	-4.162%	81	382	-45.143%
2025-06-20	9.1300	9.1300	9.1300	9.1300	-6.455%	20	319	-47.426%
2025-06-13	9.7600	9.7600	9.7600	9.7600	-8.785%	8	314	-50.820%
2025-06-12	10.7000	10.7000	10.7000	10.7000	+1.039%	3	310	-55.140%
2025-06-11	10.9300	10.9300	10.5900	10.5900	-5.108%	2	310	-54.674%
2025-06-10	10.9000	11.1800	10.9000	11.1600	+4.299%	50	310	-56.989%
2025-06-06	10.3500	10.7000	10.3500	10.7000	+10.309%	4	307	-55.140%
2025-06-05	9.7000	9.7000	9.7000	9.7000	-4.433%	17	310	-50.515%
2025-06-04	10.1500	10.1500	10.1500	10.1500	+12.155%	1	310	-52.709%
2025-06-02	9.0500	9.0500	9.0500	9.0500	-3.723%	1	310	-46.961%
2025-05-30	9.2500	9.4000	9.2500	9.4000	+1.293%	16	309	-48.936%
2025-05-29	9.4800	9.6000	9.2800	9.2800	-9.903%	8	301	-48.276%
2025-05-28	10.3000	10.3000	10.3000	10.3000	-5.244%	1	294	-53.398%
2025-05-27	9.9500	10.8700	9.9500	10.8700	+7.624%	3	294	-55.842%
2025-05-23	9.7000	10.1000	9.6000	10.1000	-5.607%	30	297	-52.475%
2025-05-22	10.7000	10.7000	10.7000	10.7000	+0.375%	5	297	-55.140%
2025-05-21	11.1000	11.5000	10.6500	10.6600	-0.374%	20	297	-54.972%
2025-05-20	10.7000	10.7000	10.7000	10.7000	-3.080%	5	310	-55.140%
2025-05-16	11.0500	11.0500	11.0000	11.0400	+5.143%	20	310	-56.522%
2025-05-15	10.2700	10.5000	10.2700	10.5000	+0.478%	9	306	-54.286%
2025-05-14	10.5000	10.5500	10.4500	10.4500	-5.000%	6	305	-54.067%
2025-05-13	10.7700	11.0000	10.7700	11.0000	+4.762%	2	309	-56.364%
2025-05-12	11.3000	11.3000	10.5000	10.5000	+1.646%	4	311	-54.286%
2025-05-09	10.6500	10.6500	10.3300	10.3300	+3.300%	34	312	-53.533%
2025-05-08	8.9200	10.0000	8.9200	10.0000	+20.773%	6	301	-52.000%
2025-05-07	8.5000	8.6500	8.2800	8.2800	-0.361%	15	299	-42.029%
2025-05-06	8.0000	8.3100	8.0000	8.3100	-2.235%	11	293	-42.238%
2025-05-05	8.5000	8.5000	8.5000	8.5000	-4.494%	2	292	-43.529%
2025-05-01	8.9000	8.9000	8.9000	8.9000	0.000%	1	294	-46.067%
2025-04-28	8.9000	8.9000	8.9000	8.9000	+4.338%	1	294	-46.067%
2025-04-25	9.2800	9.2800	8.2500	8.5300	-4.157%	24	293	-43.728%
2025-04-24	9.1700	9.1700	8.9000	8.9000	-5.620%	4	285	-46.067%
2025-04-23	9.4300	9.4300	9.4300	9.4300	+4.084%	12	284	-49.099%
2025-04-22	9.0600	9.0600	9.0600	9.0600	+9.818%	1	284	-47.020%
2025-04-21	8.8200	8.8200	8.2500	8.2500	+5.769%	42	283	-41.818%
2025-04-17	7.8000	7.8000	7.8000	7.8000	-1.015%	1	324	-38.462%
2025-04-14	7.8700	7.8800	7.8700	7.8800	+0.382%	6	324	-39.086%
2025-04-11	7.8500	7.8500	7.8500	7.8500	+11.033%	20	323	-38.854%
2025-04-10	7.3800	7.3800	6.8200	7.0700	-3.151%	32	314	-32.107%
2025-04-09	6.1000	8.2000	6.1000	7.3000	+20.661%	17	292	-34.247%
2025-04-08	7.1500	7.1500	6.0500	6.0500	-12.319%	20	303	-20.661%
2025-04-07	6.4500	6.9500	5.7000	6.9000	+0.583%	26	288	-30.435%
2025-04-04	6.2500	7.1200	5.5900	6.8600	+2.083%	232	292	-30.029%
2025-04-03	6.9500	6.9500	6.7200	6.7200	-13.846%	105	217	-28.571%
2025-04-02	7.8000	7.8000	7.8000	7.8000	+10.638%	1	231	-38.462%
2025-04-01	6.7500	7.0500	6.7500	7.0500	-0.704%	7	230	-31.915%
2025-03-31	7.0000	7.7300	7.0000	7.1000	-11.250%	148	224	-32.394%
2025-03-28	8.0000	8.0000	8.0000	8.0000	-10.011%	8	78	-40.000%
2025-03-26	8.8300	8.8900	8.8300	8.8900	+1.484%	6	74	-46.007%
2025-03-24	8.5500	9.2500	8.5500	8.7600	+13.766%	9	73	-45.205%
2025-03-21	7.7000	7.7000	7.7000	7.7000	-5.637%	2	69	-37.662%
2025-03-20	7.8000	8.1600	7.8000	8.1600	+5.974%	5	69	-41.176%
2025-03-19	7.7900	9.3000	7.7000	7.7000	0.000%	13	67	-37.662%
2025-03-18	7.8000	7.9500	7.7000	7.7000	-9.412%	26	75	-37.662%
2025-03-17	8.3000	9.2300	8.0000	8.5000	+14.094%	51	52	-43.529%
2025-03-14	7.4500	7.4500	7.4500	7.4500	-8.025%	2	32	-35.570%
2025-03-13	8.7000	8.7000	8.1000	8.1000	-8.475%	2	31	-40.741%
2025-03-12	8.8500	8.8500	8.8500	8.8500	+1.724%	1	31	-45.763%
2025-03-11	8.8000	9.2000	8.7000	8.7000	-5.435%	3	31	-44.828%
2025-03-10	10.0000	10.0000	9.2000	9.2000	-8.000%	9	30	-47.826%
2025-03-05	10.0000	10.0000	10.0000	10.0000	+0.301%	8	22	-52.000%
2025-03-04	10.1200	10.1200	9.9700	9.9700	+9.560%	10	22	-51.856%
2025-03-03	9.1000	9.1000	9.1000	9.1000	-2.674%	10	12	-47.253%
2025-02-28	8.7400	9.3500	8.7400	9.3500	0.000%	8	4	-48.663%