Dark

MARA20270617C32
MARA Jun 17 2027 32.00 Call (MARA270617C00032000)
option OPRA

EOD

Jul 8, 2026

1.15-19.580%(-0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1500	1.1500	1.1500	1.1500	-19.580%	10	6,783	0.000%
2026-07-07	1.3600	1.4600	1.2800	1.4300	-14.881%	6	6,783	-19.580%
2026-07-06	1.5000	1.6800	1.4600	1.6800	-10.160%	4	6,785	-31.548%
2026-06-29	1.9900	1.9900	1.8700	1.8700	-6.965%	11	6,785	-38.503%
2026-06-26	1.6900	2.0100	1.6900	2.0100	+20.359%	53	6,786	-42.786%
2026-06-25	2.0000	2.0000	1.6000	1.6700	-7.222%	6	6,744	-31.138%
2026-06-24	1.8300	1.8300	1.7000	1.8000	-7.692%	3	6,745	-36.111%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-18.750%	1	6,745	-41.026%
2026-06-22	2.0100	2.4100	2.0100	2.4000	+36.364%	41	6,745	-52.083%
2026-06-18	1.8200	1.8200	1.6600	1.7600	-1.676%	12	6,794	-34.659%
2026-06-17	1.8500	2.0700	1.7200	1.7900	-14.354%	11	6,794	-35.754%
2026-06-15	2.1400	2.1400	2.0900	2.0900	+36.601%	50	6,794	-44.976%
2026-06-10	1.5300	1.5300	1.5300	1.5300	-11.561%	1	6,767	-24.837%
2026-06-08	1.7300	1.7300	1.7300	1.7300	+20.979%	14	6,766	-33.526%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-14.881%	1	6,752	-19.580%
2026-06-04	1.6900	1.6900	1.6800	1.6800	-22.936%	13	6,752	-31.548%
2026-06-01	1.7200	2.1800	1.7200	2.1800	+28.235%	15	6,753	-47.248%
2026-05-29	1.6100	1.7000	1.6100	1.7000	+5.590%	13	6,754	-32.353%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-9.040%	2	6,756	-28.571%
2026-05-27	1.6500	1.7700	1.6500	1.7700	+1.143%	2	6,756	-35.028%
2026-05-26	1.6600	1.8400	1.6600	1.7500	+8.696%	31	6,757	-34.286%
2026-05-22	1.5500	1.6500	1.4700	1.6100	+5.921%	20	6,774	-28.571%
2026-05-21	1.5000	1.5200	1.5000	1.5200	+2.703%	17	6,777	-24.342%
2026-05-20	1.4500	1.5700	1.4100	1.4800	+34.545%	30	6,777	-22.297%
2026-05-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	6,750	+4.545%
2026-05-18	1.1600	1.1700	1.0600	1.1000	-23.077%	7	6,750	+4.545%
2026-05-15	1.2100	1.4300	1.2100	1.4300	-0.694%	18	6,750	-19.580%
2026-05-14	1.4500	1.4600	1.4400	1.4400	+20.000%	58	6,751	-20.139%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-1.639%	14	6,737	-4.167%
2026-05-12	1.2200	1.2200	1.2200	1.2200	-16.438%	6	6,737	-5.738%
2026-05-11	1.3000	1.4700	1.3000	1.4600	+8.148%	8	6,737	-21.233%
2026-05-08	1.2000	1.3500	1.1800	1.3500	+22.727%	10	6,737	-14.815%
2026-05-05	1.0600	1.1000	1.0500	1.1000	+8.911%	51	6,743	+4.545%
2026-05-04	1.0100	1.0100	1.0100	1.0100	-4.717%	10	6,744	+13.861%
2026-04-30	1.0600	1.0600	1.0600	1.0600	+19.101%	1	6,734	+8.491%
2026-04-28	0.9000	0.9000	0.8900	0.8900	-27.642%	462	6,734	+29.213%
2026-04-22	1.2300	1.2300	1.2100	1.2300	+5.128%	4	6,835	-6.504%
2026-04-21	1.1300	1.1700	1.1300	1.1700	-3.306%	2	6,834	-1.709%
2026-04-20	1.1200	1.2100	1.1200	1.2100	-0.820%	6	6,834	-4.959%
2026-04-17	1.3000	1.3200	1.2200	1.2200	+28.421%	69	6,837	-5.738%
2026-04-16	0.9900	0.9900	0.9500	0.9500	+5.556%	2	6,887	+21.053%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-11.765%	5	6,888	+27.778%
2026-04-14	1.0200	1.0200	1.0200	1.0200	+29.114%	1	6,888	+12.745%
2026-04-13	0.8200	0.8200	0.7900	0.7900	+5.333%	16	6,889	+45.570%
2026-04-10	0.8000	0.8000	0.7500	0.7500	-43.182%	7	6,888	+53.333%
2026-04-09	1.3200	1.3200	1.3200	1.3200	+65.000%	1	6,893	-12.879%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+6.667%	6	6,893	+43.750%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+22.951%	1	6,888	+53.333%
2026-04-02	0.6100	0.6100	0.6100	0.6100	-6.154%	1	6,888	+88.525%
2026-03-31	0.5700	0.6700	0.5700	0.6500	-2.985%	15	6,888	+76.923%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-20.238%	4	6,892	+71.642%
2026-03-26	0.8300	0.8400	0.8300	0.8400	+20.000%	8	6,892	+36.905%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-6.667%	14	6,892	+64.286%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-10.714%	2	6,888	+53.333%
2026-03-19	0.8400	0.8400	0.8400	0.8400	-7.692%	1	6,888	+36.905%
2026-03-18	0.9100	0.9100	0.9100	0.9100	-25.410%	1	6,888	+26.374%
2026-03-13	1.0100	1.2200	1.0100	1.2200	+31.183%	133	6,887	-5.738%
2026-03-10	0.9500	0.9700	0.9300	0.9300	-2.105%	120	6,886	+23.656%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-18.103%	76	6,876	+21.053%
2026-03-04	1.1200	1.1600	1.1200	1.1600	-30.120%	2,002	6,952	-0.862%
2026-02-27	1.6600	1.6600	1.6600	1.6600	+84.444%	2	7,350	-30.723%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+3.448%	1	7,351	+27.778%
2026-02-24	0.8700	0.8700	0.8700	0.8700	+1.163%	1	7,351	+32.184%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-5.495%	5	7,351	+33.721%
2026-02-13	0.9000	0.9100	0.9000	0.9100	+16.667%	2	7,358	+26.374%
2026-02-12	0.7500	0.7800	0.7500	0.7800	-15.217%	29	7,358	+47.436%
2026-02-10	0.9200	0.9200	0.9200	0.9200	-25.806%	1	7,358	+25.000%
2026-02-09	0.8900	1.2400	0.8900	1.2400	+31.915%	20	7,358	-7.258%
2026-02-06	0.8100	0.9500	0.7600	0.9400	+36.232%	79	7,377	+22.340%
2026-02-05	0.7000	0.7500	0.6900	0.6900	-26.596%	91	7,328	+66.667%
2026-02-04	0.9900	0.9900	0.9300	0.9400	-2.083%	9	7,255	+22.340%
2026-02-03	0.9500	0.9600	0.9500	0.9600	-12.727%	11	7,250	+19.792%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	7,240	+4.545%
2026-01-30	1.2000	1.2000	1.2000	1.2000	0.000%	20	7,240	-4.167%
2026-01-29	1.3500	1.3500	1.2000	1.2000	-7.692%	19	7,220	-4.167%
2026-01-27	1.3000	1.3000	1.3000	1.3000	+1.563%	4	7,205	-11.538%
2026-01-26	1.3300	1.3300	1.2800	1.2800	-14.667%	20	7,205	-10.156%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+2.041%	15	7,185	-23.333%
2026-01-20	1.4700	1.4700	1.4700	1.4700	-9.816%	1	7,185	-21.769%
2026-01-16	1.6300	1.6300	1.6300	1.6300	+4.487%	1	7,187	-29.448%
2026-01-14	1.5600	1.5600	1.5600	1.5600	+23.810%	2	7,187	-26.282%
2026-01-08	1.2600	1.2600	1.2600	1.2600	-8.029%	1	7,186	-8.730%
2026-01-07	1.3700	1.3700	1.3700	1.3700	-3.521%	2	7,186	-16.058%
2026-01-06	1.4200	1.4200	1.4200	1.4200	+11.811%	1	7,186	-19.014%
2026-01-02	1.2700	1.2700	1.2700	1.2700	+10.435%	1	7,186	-9.449%
2025-12-31	1.1500	1.1500	1.1500	1.1500	-4.167%	124	7,098	0.000%
2025-12-30	1.2000	1.2000	1.2000	1.2000	+1.695%	50	7,098	-4.167%
2025-12-29	1.2800	1.2800	1.1800	1.1800	-5.600%	6	7,098	-2.542%
2025-12-26	1.2800	1.2800	1.2500	1.2500	-10.714%	3	7,099	-8.000%
2025-12-22	1.4000	1.4000	1.4000	1.4000	0.000%	8	7,094	-17.857%
2025-12-18	1.3600	1.4000	1.3000	1.4000	-8.497%	69	7,094	-17.857%
2025-12-17	1.5300	1.5300	1.5300	1.5300	-4.375%	1	7,100	-24.837%
2025-12-16	1.5600	1.6000	1.5500	1.6000	-21.951%	6	7,100	-28.125%
2025-12-08	2.0500	2.0500	2.0500	2.0500	-7.658%	3	7,103	-43.902%
2025-12-02	2.2200	2.2200	2.2200	2.2200	+15.625%	4	7,102	-48.198%
2025-12-01	1.8700	1.9200	1.8700	1.9200	-12.329%	561	7,105	-40.104%
2025-11-28	2.1900	2.1900	2.1900	2.1900	+15.873%	1	7,162	-47.489%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-3.077%	1	7,162	-39.153%
2025-11-24	1.7800	1.9500	1.5600	1.9500	+18.902%	413	7,162	-41.026%
2025-11-21	1.7200	1.7300	1.6000	1.6400	-8.380%	23	7,166	-29.878%
2025-11-20	2.0600	2.0600	1.7900	1.7900	-13.107%	12	7,175	-35.754%
2025-11-19	1.9500	2.0600	1.9500	2.0600	-6.364%	27	7,182	-44.175%
2025-11-18	2.1200	2.2000	2.1200	2.2000	+12.821%	256	7,182	-47.727%
2025-11-17	2.2300	2.2300	1.9500	1.9500	-11.364%	25	7,172	-41.026%
2025-11-14	2.4400	2.4700	2.2000	2.2000	-13.725%	35	7,173	-47.727%
2025-11-13	2.5500	2.5500	2.5500	2.5500	-13.265%	2,500	9,667	-54.902%
2025-11-12	2.9400	2.9400	2.9400	2.9400	-10.638%	5	7,718	-60.884%
2025-11-11	3.2900	3.2900	3.2900	3.2900	-5.731%	1	7,719	-65.046%
2025-11-10	3.4900	3.4900	3.4900	3.4900	+0.576%	1	7,719	-67.049%
2025-11-07	3.4700	3.4700	3.4700	3.4700	-13.250%	5	7,718	-66.859%
2025-11-04	4.5000	4.5000	4.0000	4.0000	-16.493%	15	7,713	-71.250%
2025-11-03	4.7900	4.7900	4.7900	4.7900	-4.771%	1	7,715	-75.992%
2025-10-30	5.0500	5.0500	5.0300	5.0300	-3.269%	2	7,715	-77.137%
2025-10-29	5.4000	5.4000	5.2000	5.2000	-3.704%	6	7,715	-77.885%
2025-10-28	5.6100	5.6100	5.4000	5.4000	-6.897%	5	7,716	-78.704%
2025-10-27	6.1200	6.1200	5.8000	5.8000	+1.754%	8	7,728	-80.172%
2025-10-24	6.0000	6.0500	5.7000	5.7000	0.000%	11	7,728	-79.825%
2025-10-22	5.6500	5.8000	5.6500	5.7000	-3.390%	7	7,729	-79.825%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-15.714%	25	7,732	-80.508%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-7.039%	100	7,732	-83.571%
2025-10-15	7.5100	7.5300	7.5100	7.5300	+4.583%	3	7,732	-84.728%
2025-10-14	5.4000	7.2000	5.4000	7.2000	+27.660%	25	7,730	-84.028%
2025-10-13	5.6500	5.7500	5.5600	5.6400	+13.939%	1,809	7,730	-79.610%
2025-10-10	4.9500	4.9500	4.9500	4.9500	-5.714%	11	6,156	-76.768%
2025-10-09	5.2500	5.3900	5.0700	5.2500	+4.374%	1,007	6,145	-78.095%
2025-10-08	5.0300	5.0300	5.0300	5.0300	+9.348%	1	5,142	-77.137%
2025-10-07	4.8500	4.8500	4.5000	4.6000	-5.155%	1,179	4,000	-75.000%
2025-10-06	4.9000	4.9000	4.7000	4.8500	+10.227%	60	4,000	-76.289%
2025-10-03	4.3400	4.4000	4.3400	4.4000	0.000%	12	3,978	-73.864%
2025-10-02	4.4000	4.4000	4.4000	4.4000	+9.453%	10	3,983	-73.864%
2025-09-29	3.4500	4.0200	3.4500	4.0200	+23.692%	10	3,973	-71.393%
2025-09-25	3.2500	3.2500	3.2500	3.2500	-12.162%	1	3,970	-64.615%
2025-09-24	4.1500	4.1500	3.7000	3.7000	-5.128%	11	3,970	-68.919%
2025-09-23	3.9000	3.9000	3.9000	3.9000	+4.000%	4	3,969	-70.513%
2025-09-22	3.5500	3.7500	3.5500	3.7500	-8.537%	3	3,969	-69.333%
2025-09-18	3.4500	4.1000	3.4500	4.1000	+65.323%	134	3,968	-71.951%
2025-09-15	2.5500	2.5500	2.4800	2.4800	-6.061%	3	3,979	-53.629%
2025-09-10	2.6400	2.6400	2.6400	2.6400	+11.864%	1	3,982	-56.439%
2025-09-09	2.3600	2.3600	2.3600	2.3600	+3.057%	2	3,981	-51.271%
2025-09-08	2.3000	2.3000	2.2900	2.2900	-5.761%	7	3,979	-49.782%
2025-09-04	2.4300	2.4300	2.4300	2.4300	-11.636%	6	3,986	-52.675%
2025-09-03	2.7500	2.7500	2.7500	2.7500	+0.733%	1	3,992	-58.182%
2025-09-02	2.7400	2.7400	2.7300	2.7300	+9.200%	125	3,993	-57.875%
2025-08-26	2.4400	2.5000	2.4400	2.5000	+9.170%	3	3,979	-54.000%
2025-08-20	2.4500	2.4500	2.1800	2.2900	-20.209%	41	3,979	-49.782%
2025-08-19	2.3700	2.8700	2.3700	2.8700	+9.125%	4	4,020	-59.930%
2025-08-18	2.6500	2.6500	2.6300	2.6300	+5.200%	5	4,016	-56.274%
2025-08-15	2.5000	2.5000	2.5000	2.5000	-1.961%	5	4,012	-54.000%
2025-08-14	2.3000	2.5500	2.3000	2.5500	-1.163%	7	4,007	-54.902%
2025-08-11	2.6800	2.6800	2.5800	2.5800	+0.781%	9	4,002	-55.426%
2025-08-08	2.6800	2.6800	2.5600	2.5600	-8.571%	2	4,010	-55.078%
2025-08-07	3.1000	3.1000	2.8000	2.8000	-3.448%	7	4,011	-58.929%
2025-08-06	2.7900	2.9000	2.7200	2.9000	+5.455%	15	4,016	-60.345%
2025-08-04	2.7500	2.7500	2.7500	2.7500	+1.852%	5	4,021	-58.182%
2025-08-01	2.7000	2.7000	2.7000	2.7000	-14.286%	1	4,021	-57.407%
2025-07-31	3.0800	3.1500	3.0800	3.1500	-16.000%	11	4,021	-63.492%
2025-07-28	3.6500	3.7500	3.6500	3.7500	+3.306%	6	4,026	-69.333%
2025-07-25	3.4500	3.6300	3.4500	3.6300	-1.892%	7	4,026	-68.320%
2025-07-24	3.7000	3.7000	3.7000	3.7000	+132.704%	1	4,033	-68.919%
2025-07-23	1.8500	3.9500	1.5900	1.5900	-66.526%	50	4,032	-27.673%
2025-07-22	4.8000	4.8000	4.7500	4.7500	-4.040%	2	4,076	-75.789%
2025-07-18	5.6500	5.6500	4.9500	4.9500	+7.609%	3	4,076	-76.768%
2025-07-15	4.8100	4.8100	4.4800	4.6000	-22.034%	1,603	4,076	-75.000%
2025-07-14	5.0500	5.9000	5.0500	5.9000	+35.011%	37	2,474	-80.508%
2025-07-03	4.3700	4.3700	4.3700	4.3700	+1.628%	10	2,427	-73.684%
2025-07-02	3.2500	4.3000	3.2500	4.3000	+30.699%	120	2,427	-73.256%
2025-07-01	3.2900	3.2900	3.2900	3.2900	+13.448%	11	2,387	-65.046%
2025-06-27	3.1000	3.1000	2.9000	2.9000	-7.937%	72	2,398	-60.345%
2025-06-26	3.1000	3.1500	3.1000	3.1500	-1.563%	2	2,398	-63.492%
2025-06-25	3.2000	3.2000	3.2000	3.2000	+8.475%	4	2,398	-64.063%
2025-06-24	2.4800	2.9500	2.4800	2.9500	+9.259%	3	2,402	-61.017%
2025-06-23	2.8000	2.8000	2.5200	2.7000	-6.897%	180	2,401	-57.407%
2025-06-20	2.9000	2.9000	2.9000	2.9000	-4.918%	2	2,402	-60.345%
2025-06-18	3.1000	3.1000	3.0500	3.0500	-4.088%	73	2,402	-62.295%
2025-06-17	3.1800	3.1800	3.1800	3.1800	-7.826%	1	2,402	-63.836%
2025-06-16	3.4500	3.4500	3.4500	3.4500	+11.290%	1	2,402	-66.667%
2025-06-13	3.1000	3.1000	3.1000	3.1000	-26.190%	2	2,402	-62.903%
2025-06-11	4.1100	4.2100	4.1100	4.2000	+4.738%	1,878	2,402	-72.619%
2025-06-09	4.0100	4.0100	4.0100	4.0100	+1.519%	2	780	-71.322%
2025-06-06	3.7500	3.9500	3.7500	3.9500	+2.865%	40	781	-70.886%
2025-06-05	3.8400	3.8400	3.8400	3.8400	0.000%	1	771	-70.052%
2025-06-04	3.7000	3.8400	3.7000	3.8400	+7.865%	5	774	-70.052%
2025-06-03	3.5500	3.6200	3.5500	3.5600	+11.250%	4	774	-67.697%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-8.571%	1	776	-64.063%
2025-05-30	3.3300	3.5000	3.3300	3.5000	-2.507%	26	777	-67.143%
2025-05-29	3.5900	3.5900	3.5900	3.5900	+1.127%	1	770	-67.967%
2025-05-28	3.7500	3.8000	3.5500	3.5500	-15.476%	39	769	-67.606%
2025-05-27	3.9200	4.2000	3.9200	4.2000	+15.068%	11	770	-72.619%
2025-05-23	3.7500	3.7500	3.6500	3.6500	-10.976%	12	778	-68.493%
2025-05-22	4.8500	4.8500	4.1000	4.1000	-15.811%	15	778	-71.951%
2025-05-21	4.8700	4.8700	4.8700	4.8700	+18.780%	1	772	-76.386%
2025-05-20	4.1000	4.1000	4.1000	4.1000	-2.613%	1	772	-71.951%
2025-05-19	4.1600	4.2100	4.1600	4.2100	-0.941%	3	772	-72.684%
2025-05-16	4.4000	4.4000	4.2500	4.2500	+3.912%	12	772	-72.941%
2025-05-15	4.1000	4.1000	4.0900	4.0900	-6.621%	14	771	-71.883%
2025-05-13	4.2000	4.3800	4.2000	4.3800	+3.059%	31	781	-73.744%
2025-05-12	4.4700	4.4700	4.2500	4.2500	+5.985%	4	810	-72.941%
2025-05-09	3.8000	4.2700	3.8000	4.0100	+33.667%	174	809	-71.322%
2025-05-07	3.0000	3.0000	3.0000	3.0000	-6.250%	2	784	-61.667%
2025-05-06	2.8800	3.2000	2.8800	3.2000	+6.667%	4	784	-64.063%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-16.667%	3	782	-61.667%
2025-05-02	3.6100	3.6100	3.6000	3.6000	+9.091%	16	782	-68.056%
2025-04-30	3.3000	3.3000	3.3000	3.3000	-2.367%	3	779	-65.152%
2025-04-25	3.3800	3.3800	3.3800	3.3800	-3.429%	10	776	-65.976%
2025-04-24	3.5000	3.5000	3.5000	3.5000	+11.111%	1	776	-67.143%
2025-04-22	3.1500	3.1500	3.1500	3.1500	+15.385%	1	776	-63.492%
2025-04-21	2.9000	2.9000	2.7300	2.7300	+0.738%	4	776	-57.875%
2025-04-16	2.7500	2.7500	2.7100	2.7100	-1.455%	29	773	-57.565%
2025-04-15	2.5900	2.8500	2.5900	2.7500	-3.509%	14	788	-58.182%
2025-04-14	2.8500	2.8500	2.8500	2.8500	+13.095%	2	784	-59.649%
2025-04-10	2.4500	2.5200	2.4500	2.5200	-11.579%	24	782	-54.365%
2025-04-09	2.4000	2.8500	2.1000	2.8500	+21.277%	35	758	-59.649%
2025-04-08	2.8100	2.8100	2.3500	2.3500	-7.480%	8	749	-51.064%
2025-04-07	2.5000	2.5400	2.5000	2.5400	+2.419%	6	750	-54.724%
2025-04-04	2.5500	2.5500	2.2500	2.4800	-19.481%	174	750	-53.629%
2025-04-02	3.0800	3.0800	3.0800	3.0800	+8.070%	1	689	-62.662%
2025-04-01	2.7000	2.8500	2.7000	2.8500	-9.524%	5	689	-59.649%
2025-03-28	2.9700	3.2500	2.9700	3.1500	-13.699%	20	689	-63.492%
2025-03-27	3.3000	3.6500	3.3000	3.6500	+4.286%	2	689	-68.493%
2025-03-26	3.5000	3.5000	3.5000	3.5000	-10.256%	1	687	-67.143%
2025-03-25	2.9700	3.9000	2.9700	3.9000	-2.500%	8	686	-70.513%
2025-03-24	3.5500	4.0000	3.5500	4.0000	+21.212%	7	680	-71.250%
2025-03-20	3.3000	3.3000	3.3000	3.3000	-4.348%	3	675	-65.152%
2025-03-19	3.4400	3.4500	3.2300	3.4500	+5.828%	127	678	-66.667%
2025-03-18	3.6000	3.6000	3.2600	3.2600	-20.488%	32	674	-64.724%
2025-03-14	3.9000	4.1000	3.9000	4.1000	+8.179%	42	700	-71.951%
2025-03-13	3.8600	3.8600	3.6800	3.7900	-4.051%	76	754	-69.657%
2025-03-12	3.9500	3.9500	3.9500	3.9500	-2.469%	1	754	-70.886%
2025-03-11	4.0500	4.0500	4.0500	4.0500	-10.989%	1	753	-71.605%
2025-03-10	5.0400	5.0400	4.5400	4.5500	-14.953%	25	752	-74.725%
2025-03-07	5.0500	5.5300	5.0500	5.3500	+6.362%	90	754	-78.505%
2025-03-06	5.4000	5.4000	4.9500	5.0300	-0.396%	7	731	-77.137%
2025-03-05	5.0000	5.0500	4.8500	5.0500	+9.783%	36	731	-77.228%
2025-03-04	4.0000	4.9000	4.0000	4.6000	+1.099%	60	698	-75.000%
2025-03-03	5.1000	5.1000	4.5400	4.5500	+14.610%	47	663	-74.725%
2025-02-28	4.5000	4.7000	3.9700	3.9700	+20.303%	186	638	-71.033%
2025-02-27	4.4500	4.4500	3.3000	3.3000	-8.078%	141	698	-65.152%
2025-02-26	3.6500	3.7000	3.5900	3.5900	+0.279%	16	560	-67.967%
2025-02-25	4.0000	4.0000	3.5100	3.5800	-16.550%	126	545	-67.877%
2025-02-24	4.4800	4.4800	4.0000	4.2900	-10.625%	94	489	-73.193%
2025-02-21	5.4900	5.4900	3.8000	4.8000	-9.263%	138	437	-76.042%
2025-02-20	5.5000	5.5000	5.2500	5.2900	-1.121%	28	412	-78.261%
2025-02-19	5.6000	5.6500	5.2200	5.3500	-3.604%	166	410	-78.505%
2025-02-18	5.9500	5.9500	5.3000	5.5500	-7.035%	376	265	-79.279%
2025-02-14	6.1000	6.1000	5.9700	5.9700	+1.015%	54	15	-80.737%
2025-02-13	5.9900	5.9900	5.9100	5.9100	+7.065%	4	11	-80.541%
2025-02-12	5.5200	5.5200	5.5200	5.5200	0.000%	11	11	-79.167%