Dark

MARA20270617C30
MARA Jun 17 2027 30.00 Call (MARA270617C00030000)
option OPRA

EOD

Jul 8, 2026

1.25-3.846%(-0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.3000	1.3000	1.2500	1.2500	-3.846%	9	2,308	0.000%
2026-07-07	1.5000	1.5000	1.3000	1.3000	-19.753%	11	2,299	-3.846%
2026-07-06	1.6700	1.7800	1.5900	1.6200	+15.714%	9	2,293	-22.840%
2026-07-02	1.6000	1.6200	1.4000	1.4000	-16.667%	32	2,268	-10.714%
2026-07-01	1.8000	1.8000	1.6800	1.6800	-11.579%	84	2,268	-25.595%
2026-06-30	1.8000	1.9000	1.8000	1.9000	-5.000%	5	2,188	-34.211%
2026-06-29	2.2000	2.2000	1.9100	2.0000	-9.502%	32	2,183	-37.500%
2026-06-26	2.2000	2.2100	2.2000	2.2100	+19.459%	8	2,206	-43.439%
2026-06-25	1.7000	1.8500	1.7000	1.8500	+8.824%	159	2,204	-32.432%
2026-06-24	2.1000	2.1000	1.7000	1.7000	-25.110%	8	2,295	-26.471%
2026-06-23	1.9600	2.3000	1.9600	2.2700	+0.889%	13	2,294	-44.934%
2026-06-22	2.2100	2.8000	2.2100	2.2500	+12.500%	21	2,297	-44.444%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-10.314%	115	2,184	-37.500%
2026-06-16	2.2300	2.2300	2.2300	2.2300	+2.294%	3	2,184	-43.946%
2026-06-15	2.3000	2.3000	2.1800	2.1800	-0.909%	20	2,183	-42.661%
2026-06-12	2.2100	2.2100	2.2000	2.2000	+22.222%	7	2,180	-43.182%
2026-06-11	1.5000	1.8500	1.5000	1.8000	+10.429%	4	2,173	-30.556%
2026-06-10	1.6300	1.6300	1.6300	1.6300	-9.444%	50	2,172	-23.313%
2026-06-09	1.6900	1.8000	1.6900	1.8000	+0.559%	102	2,122	-30.556%
2026-06-05	1.7900	1.7900	1.7900	1.7900	-1.648%	100	2,022	-30.168%
2026-06-04	1.8200	1.8200	1.8200	1.8200	-15.741%	1	1,952	-31.319%
2026-06-02	2.3100	2.4200	2.0800	2.1600	-5.677%	37	1,952	-42.130%
2026-06-01	2.0000	2.3000	1.9700	2.2900	+11.165%	19	1,959	-45.415%
2026-05-29	2.0600	2.0600	2.0600	2.0600	+8.421%	100	1,961	-39.320%
2026-05-28	1.7000	1.9000	1.7000	1.9000	+2.703%	22	1,961	-34.211%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-2.632%	2	1,960	-32.432%
2026-05-26	1.9700	2.0700	1.7900	1.9000	+7.955%	43	1,958	-34.211%
2026-05-22	1.6500	1.8100	1.6500	1.7600	+13.548%	49	1,924	-28.977%
2026-05-21	1.5000	1.5500	1.5000	1.5500	+2.649%	21	1,949	-19.355%
2026-05-20	1.5100	1.5100	1.5100	1.5100	+12.687%	2	1,949	-17.219%
2026-05-19	1.2000	1.3400	1.2000	1.3400	+11.667%	4	1,946	-6.716%
2026-05-18	1.2600	1.2600	1.2000	1.2000	-18.919%	11	1,946	+4.167%
2026-05-15	1.3500	1.4800	1.3200	1.4800	-3.896%	5	1,946	-15.541%
2026-05-14	1.3200	1.6300	1.3200	1.5400	+14.074%	53	1,936	-18.831%
2026-05-13	1.4400	1.4500	1.3500	1.3500	+6.299%	4	1,902	-7.407%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-22.561%	1	1,902	-1.575%
2026-05-11	1.5000	1.7000	1.3100	1.6400	+8.609%	61	1,902	-23.780%
2026-05-08	1.3000	1.5100	1.3000	1.5100	+9.420%	5	1,902	-17.219%
2026-05-07	1.4300	1.4600	1.2400	1.3800	+15.000%	324	1,898	-9.420%
2026-05-06	1.2400	1.2400	1.2000	1.2000	+0.840%	2	1,703	+4.167%
2026-05-05	1.1800	1.1900	1.1800	1.1900	+25.263%	19	1,702	+5.042%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-15.929%	7	1,697	+31.579%
2026-04-28	1.1300	1.1300	1.1300	1.1300	-4.237%	3	1,704	+10.619%
2026-04-27	1.2300	1.2300	1.1800	1.1800	-12.593%	7	1,707	+5.932%
2026-04-23	1.4300	1.4300	1.2900	1.3500	-0.735%	4	1,709	-7.407%
2026-04-22	1.3300	1.3600	1.3300	1.3600	+10.569%	2	1,710	-8.088%
2026-04-21	1.2300	1.2300	1.2300	1.2300	-8.209%	1	1,710	+1.626%
2026-04-17	1.3400	1.3400	1.3400	1.3400	+14.530%	6	1,710	-6.716%
2026-04-16	1.2300	1.2300	1.1700	1.1700	+1.739%	10	1,711	+6.838%
2026-04-14	1.0900	1.1500	1.0900	1.1500	+17.347%	36	1,701	+8.696%
2026-04-13	0.9800	0.9800	0.9800	0.9800	+30.667%	2	1,665	+27.551%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,663	+66.667%
2026-04-01	0.6800	0.6800	0.6800	0.6800	-6.849%	1	1,663	+83.824%
2026-03-30	0.7300	0.7300	0.7300	0.7300	-5.195%	1	1,663	+71.233%
2026-03-27	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,662	+62.338%
2026-03-26	0.9900	0.9900	0.8500	0.8500	-4.494%	630	1,662	+47.059%
2026-03-25	0.8900	0.8900	0.8900	0.8900	-14.423%	1	1,448	+40.449%
2026-03-24	1.0400	1.0400	1.0400	1.0400	+18.182%	1	1,449	+20.192%
2026-03-23	0.8700	0.8800	0.8700	0.8800	-12.000%	13	1,449	+42.045%
2026-03-20	1.0200	1.0200	1.0000	1.0000	+7.527%	11	1,449	+25.000%
2026-03-19	0.9700	1.0500	0.9300	0.9300	-10.577%	4	1,448	+34.409%
2026-03-18	1.0400	1.0400	1.0400	1.0400	-0.952%	2	1,451	+20.192%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-18.605%	1	1,450	+19.048%
2026-03-16	1.2900	1.2900	1.2900	1.2900	+40.217%	10	1,449	-3.101%
2026-03-12	0.9200	0.9200	0.9200	0.9200	-22.034%	1	1,447	+35.870%
2026-03-10	1.0600	1.1800	1.0600	1.1800	+31.111%	2	1,448	+5.932%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-4.255%	5	1,448	+38.889%
2026-03-06	0.9400	0.9400	0.9400	0.9400	-21.667%	1	1,448	+32.979%
2026-03-04	1.1700	1.2000	1.1700	1.2000	+2.564%	2	1,448	+4.167%
2026-03-03	1.1700	1.1700	1.1700	1.1700	-6.400%	1	1,448	+6.838%
2026-03-02	1.0000	1.2500	1.0000	1.2500	+4.167%	28	1,447	0.000%
2026-02-27	1.1400	1.2000	1.0000	1.2000	+20.000%	5	1,444	+4.167%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+4.167%	3	1,445	+25.000%
2026-02-25	0.9600	0.9600	0.9600	0.9600	+6.667%	1	1,446	+30.208%
2026-02-24	0.8900	0.9000	0.8900	0.9000	0.000%	2	1,446	+38.889%
2026-02-19	0.9000	0.9000	0.9000	0.9000	0.000%	25	1,445	+38.889%
2026-02-18	0.8400	0.9000	0.8400	0.9000	-3.226%	27	1,445	+38.889%
2026-02-13	0.9300	0.9300	0.9300	0.9300	+3.333%	2	1,450	+34.409%
2026-02-12	0.8900	0.9000	0.8900	0.9000	-10.000%	2	1,450	+38.889%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,451	+25.000%
2026-02-06	0.7700	0.9600	0.7700	0.9600	+26.316%	2	1,452	+30.208%
2026-02-05	0.8900	0.8900	0.7500	0.7600	-16.484%	29	1,451	+64.474%
2026-02-04	1.0600	1.0600	0.9100	0.9100	-9.901%	11	1,465	+37.363%
2026-02-03	1.2000	1.2000	1.0100	1.0100	-15.833%	12	1,471	+23.762%
2026-02-02	1.2400	1.2400	1.1100	1.2000	-14.286%	58	1,470	+4.167%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-8.497%	2	1,435	-10.714%
2026-01-23	1.5600	1.5600	1.5100	1.5300	+0.658%	36	1,437	-18.301%
2026-01-20	1.5500	1.5500	1.5000	1.5200	-17.838%	34	1,448	-17.763%
2026-01-16	1.8600	1.8600	1.8500	1.8500	+12.121%	11	1,434	-32.432%
2026-01-14	1.6300	1.6500	1.6300	1.6500	+3.125%	5	1,434	-24.242%
2026-01-13	1.6000	1.6000	1.6000	1.6000	+2.564%	10	1,433	-21.875%
2026-01-12	1.5600	1.5600	1.5600	1.5600	+4.698%	20	1,433	-19.872%
2026-01-08	1.4900	1.4900	1.4900	1.4900	-5.096%	7	1,423	-16.107%
2026-01-06	1.5700	1.5700	1.5700	1.5700	+6.803%	4	1,416	-20.382%
2026-01-02	1.4700	1.4700	1.4700	1.4700	+24.576%	2	1,416	-14.966%
2025-12-31	1.2800	1.2800	1.1800	1.1800	-7.813%	124	1,460	+5.932%
2025-12-30	1.2800	1.2800	1.2800	1.2800	+2.400%	30	1,460	-2.344%
2025-12-29	1.4000	1.4000	1.2500	1.2500	-8.759%	9	1,459	0.000%
2025-12-26	1.3000	1.3700	1.3000	1.3700	-3.521%	2	1,457	-8.759%
2025-12-24	1.4200	1.4200	1.4200	1.4200	-8.974%	24	1,431	-11.972%
2025-12-22	1.5600	1.5600	1.5600	1.5600	+4.000%	28	1,431	-19.872%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-1.316%	10	1,428	-16.667%
2025-12-18	1.5200	1.5300	1.5200	1.5200	-10.588%	5	1,428	-17.763%
2025-12-17	1.7300	1.8300	1.7000	1.7000	+3.030%	15	1,429	-26.471%
2025-12-16	1.7500	1.7500	1.6200	1.6500	-8.333%	12	1,415	-24.242%
2025-12-15	1.8000	1.8000	1.7500	1.8000	-11.765%	16	1,409	-30.556%
2025-12-11	2.0400	2.0400	2.0400	2.0400	-8.929%	2	1,393	-38.725%
2025-12-09	2.2400	2.2400	2.2400	2.2400	-6.276%	1	1,391	-44.196%
2025-12-02	2.3300	2.3900	2.3300	2.3900	+20.101%	2	1,391	-47.699%
2025-12-01	1.9800	1.9900	1.9800	1.9900	-11.161%	2	1,389	-37.186%
2025-11-28	2.2400	2.2400	2.2400	2.2400	+28.000%	1	1,388	-44.196%
2025-11-21	2.0000	2.0000	1.7500	1.7500	-16.667%	83	1,387	-28.571%
2025-11-19	2.3000	2.3000	2.1000	2.1000	+0.478%	4	1,360	-40.476%
2025-11-17	2.3000	2.3000	2.0900	2.0900	-18.039%	35	1,360	-40.191%
2025-11-14	2.4000	2.6000	2.4000	2.5500	-13.559%	64	1,361	-50.980%
2025-11-12	3.3200	3.3200	2.9500	2.9500	-9.231%	28	1,309	-57.627%
2025-11-11	3.5200	3.8500	3.2500	3.2500	-7.143%	12	1,332	-61.538%
2025-11-10	4.1000	4.1000	3.5000	3.5000	-6.417%	4	1,323	-64.286%
2025-11-07	3.7500	3.7500	3.5000	3.7400	-7.654%	32	1,324	-66.578%
2025-11-06	4.3900	4.3900	4.0000	4.0500	-14.737%	15	1,313	-69.136%
2025-11-05	5.0000	5.0000	4.7500	4.7500	-5.000%	2	1,312	-73.684%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,310	-75.000%
2025-10-31	5.5000	5.5000	5.2500	5.2500	-0.943%	22	1,310	-76.190%
2025-10-30	5.3000	5.3000	5.3000	5.3000	-13.681%	3	1,310	-76.415%
2025-10-28	6.2000	6.2100	6.1400	6.1400	+2.333%	10	1,310	-79.642%
2025-10-27	6.0000	6.0000	6.0000	6.0000	+3.448%	2	1,300	-79.167%
2025-10-24	5.8000	5.8000	5.8000	5.8000	-1.695%	3	1,300	-78.448%
2025-10-22	5.9000	5.9000	5.9000	5.9000	-19.178%	1	1,300	-78.814%
2025-10-20	7.3000	7.3000	7.3000	7.3000	-1.351%	2	1,300	-82.877%
2025-10-17	7.4000	7.4000	7.4000	7.4000	+12.121%	5	1,302	-83.108%
2025-10-16	7.9000	7.9000	6.4000	6.6000	-21.429%	53	1,297	-81.061%
2025-10-15	7.7500	8.5000	7.7500	8.4000	+20.000%	18	1,310	-85.119%
2025-10-14	6.0000	7.0000	6.0000	7.0000	+7.692%	22	1,299	-82.143%
2025-10-13	5.4000	6.5000	5.4000	6.5000	+14.035%	134	1,301	-80.769%
2025-10-09	5.5800	5.7000	5.5600	5.7000	+7.143%	9	1,324	-78.070%
2025-10-07	5.1000	5.3200	5.1000	5.3200	+8.350%	2	1,321	-76.504%
2025-10-03	4.9100	4.9100	4.9100	4.9100	+7.675%	1	1,321	-74.542%
2025-10-01	4.5600	4.5600	4.5600	4.5600	+4.828%	1	1,321	-72.588%
2025-09-29	4.3500	4.3500	4.3500	4.3500	+40.323%	2	1,321	-71.264%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-3.125%	8	1,323	-59.677%
2025-09-25	3.5200	3.5500	3.2000	3.2000	-20.988%	1,481	1,302	-60.938%
2025-09-24	4.3500	4.6100	4.0500	4.0500	-4.706%	15	447	-69.136%
2025-09-23	4.5300	4.5300	4.2500	4.2500	+16.758%	5	440	-70.588%
2025-09-22	3.6000	3.6500	3.6000	3.6400	-12.500%	12	440	-65.659%
2025-09-19	4.1500	4.1700	3.9000	4.1600	-6.935%	27	428	-69.952%
2025-09-18	3.9500	4.4700	3.9500	4.4700	+29.565%	18	422	-72.036%
2025-09-17	3.5500	3.5500	3.4500	3.4500	-9.211%	62	420	-63.768%
2025-09-16	3.2500	3.8000	3.2500	3.8000	+33.803%	91	472	-67.105%
2025-09-15	2.9300	2.9300	2.8400	2.8400	-5.017%	10	415	-55.986%
2025-09-12	2.6600	3.1000	2.3000	2.9900	+10.332%	71	410	-58.194%
2025-09-11	2.7700	2.9600	2.7000	2.7100	-2.518%	42	428	-53.875%
2025-09-10	2.8000	2.8000	2.7800	2.7800	+11.647%	5	394	-55.036%
2025-09-08	2.4900	2.4900	2.4900	2.4900	-11.388%	2	389	-49.799%
2025-09-02	3.0100	3.0100	2.8100	2.8100	-0.355%	100	387	-55.516%
2025-08-29	2.8200	2.9000	2.8200	2.8200	-2.759%	44	272	-55.674%
2025-08-28	2.9000	2.9000	2.9000	2.9000	+1.754%	8	272	-56.897%
2025-08-27	2.8500	2.8500	2.8500	2.8500	-0.350%	1	272	-56.140%
2025-08-22	2.8600	2.8600	2.8600	2.8600	-0.348%	2	272	-56.294%
2025-08-20	2.4000	2.8700	2.4000	2.8700	+10.385%	11	272	-56.446%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-7.143%	2	268	-51.923%
2025-08-15	2.8000	2.8000	2.8000	2.8000	+11.554%	15	266	-55.357%
2025-08-14	2.6600	2.6600	2.5100	2.5100	-14.626%	11	266	-50.199%
2025-08-13	2.8400	2.9400	2.8400	2.9400	+7.299%	15	277	-57.483%
2025-08-12	2.7400	2.7400	2.7400	2.7400	-3.180%	3	267	-54.380%
2025-08-11	2.8300	2.8300	2.8300	2.8300	-9.003%	1	268	-55.830%
2025-08-07	3.0200	3.1100	3.0200	3.1100	+5.424%	16	268	-59.807%
2025-08-05	3.0000	3.0500	2.9500	2.9500	-3.279%	31	263	-57.627%
2025-08-01	3.0000	3.0500	3.0000	3.0500	-12.857%	16	261	-59.016%
2025-07-31	3.3800	3.6000	3.3800	3.5000	-5.405%	7	255	-64.286%
2025-07-29	4.1000	4.1000	3.7000	3.7000	-9.756%	20	251	-66.216%
2025-07-28	3.9200	4.1000	3.9200	4.1000	-0.966%	5	232	-69.512%
2025-07-25	3.8500	4.1400	3.8200	4.1400	+2.222%	15	232	-69.807%
2025-07-24	4.0500	4.0500	4.0500	4.0500	-25.000%	19	221	-69.136%
2025-07-22	5.1000	5.4000	5.0500	5.4000	-6.087%	16	228	-76.852%
2025-07-18	6.0000	6.0000	5.7500	5.7500	+2.313%	13	226	-78.261%
2025-07-17	5.6200	5.6200	5.6200	5.6200	+1.444%	5	225	-77.758%
2025-07-16	5.5500	5.5500	5.4600	5.5400	+13.525%	13	225	-77.437%
2025-07-15	6.2000	6.2000	4.8800	4.8800	-7.576%	9	221	-74.385%
2025-07-14	6.5000	6.5000	5.2800	5.2800	-1.308%	6	218	-76.326%
2025-07-11	5.4000	5.4000	5.3500	5.3500	+32.099%	4	216	-76.636%
2025-07-07	4.1000	4.1000	4.0000	4.0500	-15.625%	24	217	-69.136%
2025-07-03	4.8000	4.8000	4.8000	4.8000	+4.348%	1	214	-73.958%
2025-07-02	4.5800	4.6000	4.5800	4.6000	+37.313%	15	214	-72.826%
2025-06-27	3.3500	3.3500	3.3500	3.3500	+3.077%	6	200	-62.687%
2025-06-25	2.4100	3.2500	2.4100	3.2500	+1.562%	2	194	-61.538%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+0.946%	1	192	-60.938%
2025-06-17	3.1700	3.1700	3.1700	3.1700	-18.299%	1	192	-60.568%
2025-06-03	3.8800	3.8800	3.8800	3.8800	+12.464%	9	192	-67.784%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-1.429%	5	200	-63.768%
2025-05-30	3.5000	3.5000	3.5000	3.5000	-5.405%	2	200	-64.286%
2025-05-29	3.8000	3.8000	3.7000	3.7000	-8.642%	2	199	-66.216%
2025-05-28	4.0000	4.0500	4.0000	4.0500	-10.793%	2	197	-69.136%
2025-05-27	4.2500	4.5400	4.2500	4.5400	+12.655%	8	195	-72.467%
2025-05-23	3.9500	4.0300	3.9500	4.0300	-8.824%	66	186	-68.983%
2025-05-20	4.4200	4.4200	4.4200	4.4200	-3.913%	2	186	-71.719%
2025-05-16	4.6000	4.6000	4.6000	4.6000	+9.524%	18	187	-72.826%
2025-05-15	4.1500	4.2000	4.1500	4.2000	-2.326%	2	178	-70.238%
2025-05-14	4.3500	4.3500	4.3000	4.3000	-5.495%	25	177	-70.930%
2025-05-12	4.5500	4.5500	4.5500	4.5500	+31.884%	3	177	-72.527%
2025-05-07	3.4500	3.4500	3.4500	3.4500	+1.471%	1	174	-63.768%
2025-05-05	3.4000	3.4000	3.4000	3.4000	-0.293%	21	174	-63.235%
2025-04-29	3.4100	3.4100	3.4100	3.4100	-14.750%	2	174	-63.343%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+5.263%	1	174	-68.750%
2025-04-23	3.8000	3.8000	3.8000	3.8000	+5.556%	1	174	-67.105%
2025-04-22	3.6000	3.6000	3.6000	3.6000	+24.138%	1	174	-65.278%
2025-04-16	2.9000	2.9000	2.9000	2.9000	-6.452%	20	173	-56.897%
2025-04-14	3.1000	3.1000	3.1000	3.1000	+24.000%	1	173	-59.677%
2025-04-10	2.5000	2.5000	2.5000	2.5000	-7.407%	10	173	-50.000%
2025-04-09	2.7800	2.7800	2.7000	2.7000	-1.818%	3	173	-53.704%
2025-04-08	2.7500	2.7500	2.7500	2.7500	-3.169%	1	173	-54.545%
2025-04-07	2.8400	2.8400	2.8400	2.8400	+16.393%	4	173	-55.986%
2025-04-04	2.6000	2.6000	2.4400	2.4400	-14.983%	102	169	-48.770%
2025-04-03	2.8500	2.8700	2.8500	2.8700	-6.818%	7	179	-56.446%
2025-03-31	3.1800	3.1800	3.0800	3.0800	-6.667%	5	179	-59.416%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-1.493%	2	180	-62.121%
2025-03-21	3.4500	3.4500	3.2800	3.3500	-2.899%	14	180	-62.687%
2025-03-20	3.5600	3.5600	3.4500	3.4500	-0.289%	9	183	-63.768%
2025-03-19	3.4500	3.4600	3.4500	3.4600	-0.860%	6	181	-63.873%
2025-03-18	3.7000	3.7500	3.4900	3.4900	-11.196%	19	178	-64.183%
2025-03-17	3.9300	3.9300	3.9300	3.9300	+3.421%	2	180	-68.193%
2025-03-14	4.1100	4.2000	3.8000	3.8000	-3.061%	18	178	-67.105%
2025-03-13	3.9500	3.9500	3.9200	3.9200	-6.888%	11	183	-68.112%
2025-03-12	4.2300	4.2900	4.2000	4.2100	+3.951%	7	183	-70.309%
2025-03-11	4.3700	4.3700	4.0500	4.0500	-14.916%	2	177	-69.136%
2025-03-10	4.6000	4.7600	4.6000	4.7600	-9.333%	4	176	-73.739%
2025-03-06	5.2500	5.2500	5.2500	5.2500	+5.000%	6	178	-76.190%
2025-03-03	5.0000	5.0000	5.0000	5.0000	+12.360%	10	178	-75.000%
2025-02-28	4.2000	4.7000	4.2000	4.4500	+9.877%	50	178	-71.910%
2025-02-27	5.0000	5.0000	4.0500	4.0500	+6.579%	46	156	-69.136%
2025-02-26	4.0100	4.0100	3.6700	3.8000	-1.042%	26	154	-67.105%
2025-02-25	3.9200	3.9200	2.9200	3.8400	-13.514%	60	143	-67.448%
2025-02-24	4.8000	4.8000	4.4400	4.4400	-11.200%	7	142	-71.847%
2025-02-21	5.7700	5.7700	5.0000	5.0000	-11.504%	30	142	-75.000%
2025-02-20	5.6700	5.6700	5.6500	5.6500	-0.877%	3	141	-77.876%
2025-02-19	5.8500	5.9200	5.6000	5.7000	0.000%	46	141	-78.070%
2025-02-18	6.0500	6.0500	5.7000	5.7000	-8.065%	44	138	-78.070%
2025-02-14	6.1000	6.2000	6.1000	6.2000	-2.516%	32	137	-79.839%
2025-02-13	6.2000	6.3600	6.2000	6.3600	+6.000%	91	137	-80.346%
2025-02-12	6.2900	6.2900	5.8200	6.0000	0.000%	563	219	-79.167%