Dark

MARA20270617C3
MARA Jun 17 2027 3.00 Call (MARA270617C00003000)
option OPRA

Inactive

Jun 24, 2026

11.90-13.139%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.9000	11.9000	11.9000	11.9000	-13.139%	2	663	0.000%
2026-06-22	13.5000	13.7000	13.5000	13.7000	+11.111%	35	663	-13.139%
2026-06-15	12.3300	12.3300	12.3300	12.3300	+9.503%	1	678	-3.487%
2026-06-08	11.1800	11.2600	11.1800	11.2600	-1.573%	4	678	+5.684%
2026-06-04	11.4400	11.4400	11.4400	11.4400	+4.000%	1	678	+4.021%
2026-06-01	11.2900	11.3300	11.0000	11.0000	+0.917%	4	678	+8.182%
2026-05-22	10.9000	10.9000	10.9000	10.9000	-0.457%	8	679	+9.174%
2026-05-21	10.9500	10.9500	10.9500	10.9500	+6.311%	1	686	+8.676%
2026-05-20	10.3000	10.3000	10.3000	10.3000	-6.787%	1	686	+15.534%
2026-05-12	10.1500	11.0500	10.1000	11.0500	+3.561%	12	687	+7.692%
2026-05-11	10.6700	10.6700	10.6700	10.6700	+12.316%	20	687	+11.528%
2026-04-30	8.8700	9.5000	8.8700	9.5000	+1.064%	56	693	+25.263%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+16.915%	5	693	+26.596%
2026-04-14	8.0400	8.0400	8.0400	8.0400	+1.772%	2	698	+48.010%
2026-04-13	7.0200	7.9000	7.0200	7.9000	+32.997%	199	698	+50.633%
2026-03-31	5.6200	5.9400	5.6200	5.9400	+2.238%	18	815	+100.337%
2026-03-30	5.8100	5.8100	5.8100	5.8100	-15.182%	3	797	+104.819%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+13.411%	8	800	+73.723%
2026-03-25	6.0800	6.0800	6.0400	6.0400	-0.494%	24	800	+97.020%
2026-03-24	6.0000	6.0700	5.9600	6.0700	-10.074%	101	795	+96.046%
2026-03-23	6.4800	6.7500	6.4800	6.7500	+0.746%	70	694	+76.296%
2026-03-19	6.7600	6.7600	6.7000	6.7000	-0.149%	100	624	+77.612%
2026-03-18	6.7300	6.7300	6.7100	6.7100	-6.806%	40	524	+77.347%
2026-03-17	7.0600	7.2100	7.0600	7.2000	0.000%	40	484	+65.278%
2026-03-16	7.2000	7.2000	7.2000	7.2000	+10.769%	1	444	+65.278%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+10.169%	1	443	+83.077%
2026-03-06	6.2000	6.2000	5.9000	5.9000	-19.178%	12	443	+101.695%
2026-03-04	7.3000	7.3000	7.3000	7.3000	-1.484%	1	433	+63.014%
2026-03-02	6.3000	7.4100	6.3000	7.4100	+17.994%	2	433	+60.594%
2026-02-26	6.2800	6.2800	6.2800	6.2800	+12.143%	1	432	+89.490%
2026-02-19	5.5300	5.6000	5.5300	5.6000	+3.704%	9	432	+112.500%
2026-02-17	5.5000	5.5000	5.4000	5.4000	-4.425%	11	423	+120.370%
2026-02-13	5.6500	5.6500	5.6500	5.6500	+7.619%	1	422	+110.619%
2026-02-12	5.5000	5.5000	5.2500	5.2500	-11.017%	25	422	+126.667%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+10.280%	1	422	+101.695%
2026-02-06	5.3000	5.3500	5.3000	5.3500	+11.458%	17	421	+122.430%
2026-02-05	5.4000	5.4000	4.8000	4.8000	-17.949%	191	404	+147.917%
2026-02-04	6.9000	6.9000	5.7500	5.8500	-11.364%	40	259	+103.419%
2026-02-03	6.5500	6.6000	6.3500	6.6000	-5.714%	60	257	+80.303%
2026-02-02	6.9000	7.0000	6.9000	7.0000	-6.040%	36	242	+70.000%
2026-01-30	7.4500	7.5500	7.4500	7.4500	-5.096%	23	242	+59.732%
2026-01-29	7.8500	7.8500	7.8500	7.8500	-3.325%	6	238	+51.592%
2026-01-28	8.1700	8.2300	8.1200	8.1200	+4.774%	27	232	+46.552%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-1.022%	13	205	+53.548%
2026-01-26	7.6500	7.9500	7.6500	7.8300	-5.091%	14	205	+51.980%
2026-01-23	7.9000	8.2500	7.8000	8.2500	+3.774%	46	194	+44.242%
2026-01-22	7.9500	7.9500	7.9000	7.9500	-3.049%	75	184	+49.686%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-9.392%	2	134	+45.122%
2026-01-16	9.0000	9.0500	9.0000	9.0500	+4.023%	2	131	+31.492%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+5.455%	2	131	+36.782%
2026-01-06	8.4000	8.4000	8.2000	8.2500	-0.602%	41	129	+44.242%
2026-01-05	8.4500	8.4500	8.2200	8.3000	+22.059%	59	115	+43.373%
2025-12-31	7.0500	7.1000	6.8000	6.8000	-7.483%	78	98	+75.000%
2025-12-30	7.3500	7.3500	7.3500	7.3500	0.000%	11	98	+61.905%
2025-12-29	7.4000	7.4000	7.3500	7.3500	+0.685%	2	109	+61.905%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-7.006%	11	110	+63.014%
2025-12-24	7.8500	7.8500	7.8500	7.8500	-3.086%	1	100	+51.592%
2025-12-22	8.1000	8.1000	8.1000	8.1000	-2.410%	1	100	+46.914%
2025-12-18	8.3000	8.3000	8.3000	8.3000	+3.750%	1	99	+43.373%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-0.621%	2	100	+48.750%
2025-12-15	8.0500	8.0500	8.0500	8.0500	-18.274%	3	99	+47.826%
2025-12-12	9.8500	9.8500	9.8500	9.8500	-2.956%	1	96	+20.812%
2025-12-09	10.0000	10.1500	10.0000	10.1500	+4.103%	4	95	+17.241%
2025-12-05	9.7500	9.7500	9.7500	9.7500	+7.143%	2	92	+22.051%
2025-11-26	9.1000	9.1000	9.1000	9.1000	+13.892%	1	93	+30.769%
2025-11-21	7.7000	9.1000	7.7000	7.9900	-18.051%	4	93	+48.936%
2025-11-18	9.7500	9.7500	9.7500	9.7500	+1.563%	10	97	+22.051%
2025-11-14	10.2500	10.2500	9.6000	9.6000	-8.134%	13	97	+23.958%
2025-11-13	10.4500	10.4500	10.4500	10.4500	-10.760%	1	86	+13.876%
2025-11-12	11.7100	11.7100	11.7100	11.7100	-32.312%	1	86	+1.623%
2025-10-24	17.3000	17.3000	17.3000	17.3000	-4.578%	1	85	-31.214%
2025-10-13	18.1300	18.1300	18.1300	18.1300	+11.227%	2	85	-34.363%
2025-10-10	16.3000	16.3000	16.3000	16.3000	-5.780%	2	86	-26.994%
2025-10-09	16.9600	17.3000	16.9600	17.3000	-2.809%	2	84	-31.214%
2025-10-08	17.9500	17.9500	17.8000	17.8000	+4.706%	6	83	-33.146%
2025-10-07	17.0000	17.0000	17.0000	17.0000	+3.030%	2	91	-30.000%
2025-10-01	16.5000	16.5000	16.5000	16.5000	+23.596%	1	91	-27.879%
2025-09-25	13.3500	13.3500	13.3500	13.3500	-18.993%	2	91	-10.861%
2025-09-18	16.4800	16.4800	16.4800	16.4800	+22.802%	2	89	-27.791%
2025-08-29	13.5500	13.5500	13.4200	13.4200	-4.280%	2	92	-11.326%
2025-08-22	14.0200	14.0200	14.0200	14.0200	+13.065%	1	92	-15.121%
2025-08-20	12.4000	12.4000	12.4000	12.4000	-5.560%	3	93	-4.032%
2025-08-15	13.1300	13.1300	13.1300	13.1300	+0.690%	4	96	-9.368%
2025-08-14	13.0800	13.0800	12.8200	13.0400	-1.362%	5	97	-8.742%
2025-08-05	13.2200	13.2200	13.2200	13.2200	-1.710%	1	94	-9.985%
2025-08-01	13.4500	13.4500	13.4500	13.4500	-22.701%	1	95	-11.524%
2025-07-16	17.6000	17.7600	17.4000	17.4000	+2.353%	41	96	-31.609%
2025-07-15	17.0000	17.0000	17.0000	17.0000	-8.108%	1	107	-30.000%
2025-07-14	17.6900	18.5000	17.3900	18.5000	+41.329%	6	107	-35.676%
2025-06-26	12.7000	13.0900	12.7000	13.0900	+2.426%	17	114	-9.091%
2025-06-24	12.7500	12.8500	12.6500	12.7800	+2.240%	10	124	-6.886%
2025-06-20	12.5000	12.5000	12.5000	12.5000	-1.961%	6	121	-4.800%
2025-06-18	12.7500	12.7500	12.7500	12.7500	-8.339%	3	121	-6.667%
2025-06-12	13.9100	13.9100	13.9100	13.9100	+8.587%	1	121	-14.450%
2025-06-03	12.8000	12.8100	12.8000	12.8100	+5.693%	30	122	-7.104%
2025-05-30	12.2000	12.2000	12.1100	12.1200	-5.386%	24	123	-1.815%
2025-05-23	12.8900	12.8900	12.5800	12.8100	-6.496%	6	122	-7.104%
2025-05-19	13.8000	13.8000	13.7000	13.7000	-3.521%	2	122	-13.139%
2025-05-16	14.0900	14.2500	14.0900	14.2000	+2.527%	12	122	-16.197%
2025-05-14	13.8500	13.8500	13.8000	13.8500	-2.807%	3	121	-14.079%
2025-05-13	14.2500	14.2500	14.2500	14.2500	+4.243%	1	121	-16.491%
2025-05-12	14.5000	14.5000	13.6700	13.6700	+1.636%	4	120	-12.948%
2025-05-09	12.8800	13.4500	12.8800	13.4500	+19.875%	8	118	-11.524%
2025-05-07	11.2200	11.2200	11.2200	11.2200	+0.268%	1	119	+6.061%
2025-05-06	11.1700	11.1900	11.1500	11.1900	-8.429%	5	119	+6.345%
2025-04-25	12.2200	12.2200	12.2200	12.2200	+12.627%	2	118	-2.619%
2025-04-21	10.8500	10.8500	10.8500	10.8500	+6.897%	2	118	+9.677%
2025-04-16	10.1500	10.1500	10.1500	10.1500	+10.929%	20	116	+17.241%
2025-04-10	9.8000	9.8000	9.1500	9.1500	-2.139%	21	96	+30.055%
2025-04-08	9.3500	9.3500	9.3500	9.3500	+16.149%	1	81	+27.273%
2025-04-04	8.3000	8.3100	8.0500	8.0500	-15.263%	64	81	+47.826%
2025-04-03	9.5000	9.5000	9.5000	9.5000	-0.524%	1	77	+25.263%
2025-03-31	9.7500	9.7500	9.4500	9.5500	-16.957%	16	76	+24.607%
2025-03-26	11.5000	11.5000	11.5000	11.5000	-3.766%	3	76	+3.478%
2025-03-25	11.9500	11.9500	11.9500	11.9500	+13.485%	1	79	-0.418%
2025-03-19	10.5300	10.5300	10.5300	10.5300	+3.744%	3	79	+13.010%
2025-03-18	10.5000	10.5000	10.1500	10.1500	-6.795%	20	79	+17.241%
2025-03-14	10.8900	10.8900	10.8900	10.8900	+2.254%	2	63	+9.275%
2025-03-13	11.1800	11.1800	10.6500	10.6500	-6.987%	5	58	+11.737%
2025-03-04	11.4000	11.4500	11.4000	11.4500	-3.943%	8	58	+3.930%
2025-03-03	13.5600	13.5600	11.9200	11.9200	+0.168%	5	58	-0.168%
2025-02-28	12.3300	12.3300	11.9000	11.9000	0.000%	14	56	0.000%
2025-02-27	11.9000	11.9000	11.9000	11.9000	+12.796%	2	47	0.000%
2025-02-26	11.8500	12.8000	10.5500	10.5500	+0.476%	34	47	+12.796%
2025-02-25	11.4400	11.5000	10.4900	10.5000	-20.455%	20	50	+13.333%
2025-02-24	12.2000	13.2000	11.8500	13.2000	-0.377%	17	34	-9.848%
2025-02-21	13.4000	13.4000	13.2500	13.2500	-5.018%	8	24	-10.189%
2025-02-20	13.9800	13.9800	13.9500	13.9500	+1.455%	9	24	-14.695%
2025-02-14	13.7500	13.7500	13.7500	13.7500	-6.079%	6	12	-13.455%
2025-02-12	14.0100	14.6400	13.9000	14.6400	0.000%	14	12	-18.716%