Dark

MARA20270617C25
MARA Jun 17 2027 25.00 Call (MARA270617C00025000)
option OPRA

EOD

Aug 20, 2026

1.11+52.055%(+0.38)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8900	1.1100	0.8900	1.1100	+52.055%	339	5,301	0.000%
2026-08-19	0.6700	0.7300	0.6400	0.7300	+15.873%	175	5,418	+52.055%
2026-08-18	0.7000	0.7000	0.6200	0.6300	-17.105%	32	5,448	+76.190%
2026-08-17	0.7100	0.8000	0.7100	0.7600	+15.152%	104	5,436	+46.053%
2026-08-14	0.6500	0.7100	0.6500	0.6600	-15.385%	15	5,464	+68.182%
2026-08-13	0.7700	0.7800	0.7100	0.7800	-16.129%	17	5,454	+42.308%
2026-08-12	0.8600	0.9300	0.8600	0.9300	+3.333%	11	5,456	+19.355%
2026-08-11	0.8500	0.9000	0.8500	0.9000	+12.500%	22	5,455	+23.333%
2026-08-10	0.8700	0.8900	0.8000	0.8000	-20.000%	51	5,435	+38.750%
2026-08-07	1.1500	1.1500	0.9400	1.0000	-16.667%	104	5,391	+11.000%
2026-08-06	1.3200	1.3200	1.2000	1.2000	-9.091%	35	5,331	-7.500%
2026-08-04	1.3200	1.3200	1.3200	1.3200	-12.000%	1	5,301	-15.909%
2026-07-31	1.5000	1.5000	1.5000	1.5000	-7.975%	45	5,302	-26.000%
2026-07-30	1.6800	1.6800	1.6300	1.6300	+39.316%	95	5,302	-31.902%
2026-07-29	1.2900	1.3500	1.1700	1.1700	-19.310%	45	5,366	-5.128%
2026-07-28	1.4200	1.5100	1.4000	1.4500	-6.452%	22	5,349	-23.448%
2026-07-27	1.5200	1.6000	1.5200	1.5500	-12.921%	90	5,336	-28.387%
2026-07-24	1.8200	2.0200	1.7800	1.7800	-11.000%	19	5,286	-37.640%
2026-07-23	1.9200	2.0300	1.9200	2.0000	+12.360%	44	5,286	-44.500%
2026-07-22	1.8500	1.8500	1.7800	1.7800	+1.714%	9	5,268	-37.640%
2026-07-21	1.7000	1.7500	1.7000	1.7500	+13.636%	15	5,268	-36.571%
2026-07-20	1.4400	1.5400	1.4400	1.5400	+13.235%	2	5,263	-27.922%
2026-07-17	1.4300	1.4300	1.3600	1.3600	-12.821%	10	5,264	-18.382%
2026-07-16	1.6000	1.6000	1.5000	1.5600	-13.812%	31	5,263	-28.846%
2026-07-15	1.6500	1.8100	1.6500	1.8100	+9.697%	23	5,263	-38.674%
2026-07-14	1.8100	1.8700	1.6500	1.6500	-29.787%	17	5,242	-32.727%
2026-07-09	2.4000	2.5800	2.3500	2.3500	+42.424%	171	5,239	-52.766%
2026-07-08	1.7200	1.7200	1.6500	1.6500	-15.385%	11	5,095	-32.727%
2026-07-07	1.8300	1.9500	1.8300	1.9500	-12.162%	5	5,087	-43.077%
2026-07-06	1.9300	2.2300	1.9300	2.2200	+24.719%	8	5,083	-50.000%
2026-07-02	2.6000	2.6000	1.7800	1.7800	-34.317%	12	5,087	-37.640%
2026-07-01	2.7100	2.7100	2.7100	2.7100	+0.743%	2	5,087	-59.041%
2026-06-29	2.8700	2.8700	2.3600	2.6900	-0.370%	63	5,087	-58.736%
2026-06-26	2.5500	2.7000	2.5500	2.7000	+20.000%	9	5,086	-58.889%
2026-06-25	2.3000	2.3000	2.2200	2.2500	-2.597%	14	5,081	-50.667%
2026-06-24	2.6500	2.6500	2.3100	2.3100	-18.947%	13	5,082	-51.948%
2026-06-22	2.9800	3.5800	2.8500	2.8500	+15.385%	94	5,079	-61.053%
2026-06-18	2.4700	2.4700	2.4700	2.4700	-2.372%	2	5,100	-55.061%
2026-06-17	2.5300	2.5300	2.5300	2.5300	-8.000%	5	5,100	-56.126%
2026-06-16	2.9000	2.9200	2.7500	2.7500	-3.509%	4	5,100	-59.636%
2026-06-15	3.0000	3.0000	2.7200	2.8500	+3.636%	44	5,102	-61.053%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+19.565%	5	5,131	-59.636%
2026-06-11	2.1000	2.3000	2.1000	2.3000	-2.128%	3	5,131	-51.739%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-14.545%	7	5,129	-52.766%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+10.442%	1	5,122	-59.636%
2026-06-08	2.1500	2.5000	2.1500	2.4900	+36.066%	100	5,122	-55.422%
2026-06-05	2.1500	2.1700	1.8300	1.8300	-22.128%	549	5,097	-39.344%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-6.000%	401	5,438	-52.766%
2026-06-03	2.6300	2.6300	2.5000	2.5000	-12.281%	251	5,839	-55.600%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-8.065%	2	5,695	-61.053%
2026-06-01	2.9200	3.1000	2.9200	3.1000	+18.774%	23	5,693	-64.194%
2026-05-29	2.3700	2.6100	2.3500	2.6100	+8.299%	107	5,680	-57.471%
2026-05-28	2.4100	2.4100	2.4100	2.4100	-1.230%	6	5,781	-53.942%
2026-05-27	2.5300	2.5300	2.3400	2.4400	-3.557%	10	5,781	-54.508%
2026-05-26	2.5700	2.6500	2.5300	2.5300	+6.303%	37	5,773	-56.126%
2026-05-22	2.1500	2.3800	2.1500	2.3800	+3.030%	26	5,798	-53.361%
2026-05-21	2.0000	2.3100	2.0000	2.3100	+10.000%	141	5,804	-51.948%
2026-05-20	1.9700	2.1700	1.9000	2.1000	+13.514%	113	5,804	-47.143%
2026-05-19	1.7500	1.8500	1.6000	1.8500	+9.467%	607	5,191	-40.000%
2026-05-18	1.5900	1.7000	1.5700	1.6900	-7.143%	114	5,191	-34.320%
2026-05-15	1.8400	1.8500	1.7500	1.8200	-13.333%	565	5,191	-39.011%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+7.143%	20	5,245	-47.143%
2026-05-13	1.9600	1.9600	1.9600	1.9600	+20.245%	5	5,270	-43.367%
2026-05-12	1.7000	1.8400	1.6200	1.6300	-27.232%	65	5,270	-31.902%
2026-05-11	1.9600	2.2500	1.9600	2.2400	+12.000%	702	5,270	-50.446%
2026-05-08	1.8400	2.0300	1.8200	2.0000	+14.943%	34	5,262	-44.500%
2026-05-07	1.7800	1.8000	1.7400	1.7400	-1.136%	111	5,243	-36.207%
2026-05-06	1.8000	1.8200	1.7000	1.7600	+13.548%	204	5,314	-36.932%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+6.897%	1	5,349	-28.387%
2026-05-01	1.8100	1.8100	1.4500	1.4500	+1.399%	31	5,340	-23.448%
2026-04-30	1.5000	1.7600	1.4300	1.4300	+24.348%	120	5,340	-22.378%
2026-04-29	1.1700	1.2200	1.1500	1.1500	-16.058%	65	5,399	-3.478%
2026-04-28	1.3500	1.4300	1.3500	1.3700	-8.667%	48	5,351	-18.978%
2026-04-27	1.6100	1.6100	1.4700	1.5000	-16.667%	236	5,235	-26.000%
2026-04-24	1.8300	1.8300	1.5900	1.8000	-4.255%	240	4,525	-38.333%
2026-04-23	1.8800	1.8800	1.8600	1.8800	+4.444%	3	4,550	-40.957%
2026-04-22	1.8600	1.9000	1.8000	1.8000	+14.650%	7	4,549	-38.333%
2026-04-21	1.6600	1.6600	1.5700	1.5700	-4.848%	31	4,530	-29.299%
2026-04-20	1.6000	1.6500	1.6000	1.6500	-8.333%	3	4,530	-32.727%
2026-04-17	1.6800	1.8500	1.6800	1.8000	+12.500%	49	4,529	-38.333%
2026-04-16	1.3500	1.6000	1.3500	1.6000	+24.031%	683	4,544	-30.625%
2026-04-15	1.3500	1.3500	1.2300	1.2900	-5.147%	625	4,482	-13.953%
2026-04-14	1.3900	1.5500	1.3300	1.3600	+3.030%	80	4,467	-18.382%
2026-04-13	1.1500	1.3200	1.1500	1.3200	+13.793%	28	4,428	-15.909%
2026-04-10	1.1600	1.1600	1.1600	1.1600	+1.754%	2	4,430	-4.310%
2026-04-09	1.0500	1.1500	1.0500	1.1400	+2.703%	65	4,428	-2.632%
2026-04-08	1.0800	1.1500	1.0800	1.1100	+11.000%	3	4,429	0.000%
2026-04-07	0.9200	1.0000	0.8500	1.0000	-4.762%	46	4,427	+11.000%
2026-04-06	1.0300	1.0600	1.0300	1.0500	+6.061%	85	4,410	+5.714%
2026-04-02	0.8500	0.9900	0.7700	0.9900	+13.793%	146	3,944	+12.121%
2026-04-01	0.9000	0.9000	0.8400	0.8700	-3.333%	416	3,944	+27.586%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+5.882%	10	3,783	+23.333%
2026-03-30	0.8800	0.9700	0.8500	0.8500	-3.409%	609	3,725	+30.588%
2026-03-27	0.9400	0.9500	0.8800	0.8800	-19.266%	32	3,542	+26.136%
2026-03-26	1.2000	1.2600	1.0900	1.0900	+10.101%	31	3,555	+1.835%
2026-03-25	1.0000	1.0000	0.9900	0.9900	-11.607%	18	3,538	+12.121%
2026-03-24	1.1000	1.1500	1.1000	1.1200	-8.197%	15	3,535	-0.893%
2026-03-23	1.2200	1.2200	1.2200	1.2200	+2.521%	2	3,532	-9.016%
2026-03-20	1.1900	1.1900	1.1900	1.1900	0.000%	10	3,531	-6.723%
2026-03-19	1.1900	1.1900	1.1900	1.1900	-10.526%	10	3,531	-6.723%
2026-03-18	1.3400	1.3700	1.3300	1.3300	+2.308%	4	3,533	-16.541%
2026-03-17	1.3500	1.4000	1.3000	1.3000	-5.797%	25	3,533	-14.615%
2026-03-16	1.4000	1.4500	1.3500	1.3800	-9.804%	218	3,326	-19.565%
2026-03-13	1.5000	1.6000	1.5000	1.5300	+27.500%	44	3,474	-27.451%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-1.639%	3	3,439	-7.500%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-3.937%	1	3,439	-9.016%
2026-03-10	1.2600	1.3600	1.2600	1.2700	+8.547%	42	3,438	-12.598%
2026-03-09	1.1800	1.1800	1.1700	1.1700	+1.739%	2	3,457	-5.128%
2026-03-06	1.3200	1.3200	1.1100	1.1500	-5.738%	58	3,460	-3.478%
2026-03-05	1.3500	1.3500	1.2200	1.2200	-19.205%	3	3,445	-9.016%
2026-03-04	1.5200	1.5300	1.3700	1.5100	+11.852%	1,440	3,445	-26.490%
2026-03-03	1.4100	1.4500	1.3500	1.3500	+17.391%	108	2,144	-17.778%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-8.000%	8	2,139	-3.478%
2026-02-25	1.2800	1.2800	1.2500	1.2500	-2.344%	12	2,128	-11.200%
2026-02-24	1.2800	1.2800	1.2800	1.2800	+20.755%	1	2,128	-13.281%
2026-02-23	1.1600	1.1600	1.0600	1.0600	-2.752%	20	2,127	+4.717%
2026-02-20	1.1500	1.1500	1.0700	1.0900	+5.825%	35	2,137	+1.835%
2026-02-19	1.0200	1.0300	1.0200	1.0300	-15.574%	10	2,125	+7.767%
2026-02-18	1.2200	1.2200	1.2200	1.2200	+11.927%	2	2,119	-9.016%
2026-02-17	1.1000	1.1000	1.0900	1.0900	-9.167%	30	2,119	+1.835%
2026-02-13	1.1400	1.2500	1.1400	1.2000	+1.695%	6	2,116	-7.500%
2026-02-12	1.1800	1.1800	1.1800	1.1800	+7.273%	1	2,116	-5.932%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-8.333%	1	2,116	+0.909%
2026-02-10	1.2800	1.3200	1.2000	1.2000	-3.226%	75	2,116	-7.500%
2026-02-09	1.2400	1.3700	1.2400	1.2400	+31.915%	7	2,090	-10.484%
2026-02-05	1.2400	1.2400	0.9400	0.9400	-23.577%	24	2,088	+18.085%
2026-02-04	1.2600	1.2600	1.1900	1.2300	-8.889%	79	2,093	-9.756%
2026-02-03	1.2800	1.3500	1.2600	1.3500	-8.784%	47	2,056	-17.778%
2026-02-02	1.5000	1.5000	1.4700	1.4800	-1.333%	29	2,029	-25.000%
2026-01-30	1.5000	1.5900	1.5000	1.5000	-3.226%	326	2,038	-26.000%
2026-01-29	1.7000	1.7600	1.5500	1.5500	-13.889%	35	1,779	-28.387%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,779	-38.333%
2026-01-27	1.8500	1.8500	1.8500	1.8500	+5.714%	25	1,779	-40.000%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-11.168%	1	1,779	-36.571%
2026-01-21	2.2000	2.2000	1.9700	1.9700	+6.486%	6	1,779	-43.655%
2026-01-20	1.9000	1.9000	1.8500	1.8500	-15.909%	6	1,779	-40.000%
2026-01-16	1.9500	2.2000	1.9500	2.2000	+5.769%	25	1,764	-49.545%
2026-01-14	2.0800	2.0800	2.0800	2.0800	+0.971%	5	1,764	-46.635%
2026-01-13	2.0600	2.0600	2.0600	2.0600	+6.736%	10	1,761	-46.117%
2026-01-12	1.9300	1.9300	1.9300	1.9300	+6.044%	1	1,751	-42.487%
2026-01-07	1.8200	1.8200	1.8200	1.8200	-3.191%	8	1,751	-39.011%
2026-01-06	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,751	-40.957%
2026-01-05	1.8700	2.0000	1.8700	2.0000	+40.845%	41	1,751	-44.500%
2025-12-31	1.5300	1.5300	1.4200	1.4200	-10.127%	6	1,754	-21.831%
2025-12-29	1.6600	1.6600	1.5800	1.5800	-10.227%	22	1,754	-29.747%
2025-12-26	1.7600	1.7600	1.7600	1.7600	+0.571%	6	1,745	-36.932%
2025-12-23	1.7000	1.7500	1.7000	1.7500	-13.366%	45	1,745	-36.571%
2025-12-22	2.0200	2.0200	2.0200	2.0200	+6.316%	1	1,754	-45.050%
2025-12-19	1.9000	1.9000	1.9000	1.9000	+1.064%	100	1,754	-41.579%
2025-12-18	1.9000	1.9100	1.8000	1.8800	-14.545%	21	1,754	-40.957%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-11.647%	10	1,746	-49.545%
2025-12-12	2.5000	2.5000	2.4800	2.4900	-11.071%	14	1,746	-55.422%
2025-12-09	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,746	-60.357%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+0.358%	1	1,746	-60.357%
2025-12-02	2.8200	3.0000	2.7900	2.7900	+11.600%	20	1,745	-60.215%
2025-12-01	2.5000	2.5000	2.5000	2.5000	-6.015%	2	1,750	-55.600%
2025-11-28	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,748	-58.271%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,748	-57.308%
2025-11-25	2.5000	2.5000	2.4000	2.4000	-5.882%	12	1,748	-53.750%
2025-11-24	2.3600	2.5500	2.3600	2.5500	+19.718%	6	1,740	-56.471%
2025-11-21	2.2800	2.7300	2.1300	2.1300	-15.476%	44	1,739	-47.887%
2025-11-20	2.5200	2.5200	2.5200	2.5200	-3.077%	1	1,754	-55.952%
2025-11-19	2.6000	2.6000	2.6000	2.6000	-10.345%	4	1,754	-57.308%
2025-11-18	2.5500	2.9000	2.5500	2.9000	+11.538%	423	1,751	-61.724%
2025-11-17	2.6000	2.6500	2.4500	2.6000	-10.959%	535	1,748	-57.308%
2025-11-14	3.2800	3.2800	2.9200	2.9200	-5.806%	24	1,752	-61.986%
2025-11-13	3.5900	3.5900	3.1000	3.1000	-15.531%	275	1,767	-64.194%
2025-11-12	3.9600	3.9600	3.6700	3.6700	-13.239%	21	1,699	-69.755%
2025-11-11	4.2300	4.2300	4.2300	4.2300	-6.000%	14	1,688	-73.759%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,688	-75.333%
2025-11-07	3.9900	4.4000	3.9900	4.4000	-10.204%	99	1,688	-74.773%
2025-11-06	5.1000	5.1000	4.6400	4.9000	-16.949%	8	1,594	-77.347%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+12.381%	3	1,595	-81.186%
2025-11-04	6.0000	6.0000	5.2500	5.2500	-17.323%	2	1,595	-78.857%
2025-11-03	6.4500	6.4500	6.2500	6.3500	+1.926%	22	1,575	-82.520%
2025-10-31	6.2300	6.2300	6.2300	6.2300	-2.656%	2	1,575	-82.183%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-5.185%	25	1,575	-82.656%
2025-10-29	6.7500	6.7500	6.7500	6.7500	-4.930%	1	1,550	-83.556%
2025-10-28	7.4000	7.4000	6.7500	7.1000	-3.401%	6	1,549	-84.366%
2025-10-27	7.3500	7.3500	7.3500	7.3500	+5.755%	3	1,549	-84.898%
2025-10-24	7.1000	7.1000	6.9500	6.9500	-2.797%	2	1,549	-84.029%
2025-10-23	7.1500	7.1500	7.1500	7.1500	-2.055%	3	1,548	-84.476%
2025-10-22	6.7500	7.3000	6.7500	7.3000	-2.667%	52	1,547	-84.795%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-8.648%	5	1,549	-85.200%
2025-10-20	7.6500	8.2500	7.6500	8.2100	+9.467%	16	1,544	-86.480%
2025-10-17	6.9500	7.5000	6.7900	7.5000	-1.961%	43	1,541	-85.200%
2025-10-16	8.3500	8.3500	7.5000	7.6500	-12.069%	6	1,515	-85.490%
2025-10-15	9.0000	9.1800	8.7000	8.7000	-1.136%	5	1,513	-87.241%
2025-10-14	6.8800	9.4500	6.8800	8.8000	+22.563%	421	1,513	-87.386%
2025-10-13	6.6700	7.4000	6.5500	7.1800	+18.482%	62	1,152	-84.540%
2025-10-10	7.0000	7.0000	6.0600	6.0600	-6.912%	6	1,150	-81.683%
2025-10-08	6.5100	6.5100	6.5100	6.5100	+7.960%	2	1,149	-82.949%
2025-10-07	6.6500	6.7000	6.0300	6.0300	-9.595%	21	1,151	-81.592%
2025-10-06	6.3000	6.6700	6.1800	6.6700	+21.273%	27	1,151	-83.358%
2025-10-03	6.0500	6.0500	5.5000	5.5000	-5.983%	3	1,134	-79.818%
2025-10-02	5.8500	5.8500	5.8500	5.8500	+8.534%	1	1,134	-81.026%
2025-10-01	5.3900	5.3900	5.3900	5.3900	+2.667%	1	1,134	-79.406%
2025-09-30	5.3700	5.3700	5.2500	5.2500	-0.943%	6	1,133	-78.857%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+32.500%	1	1,128	-79.057%
2025-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,127	-72.250%
2025-09-25	4.3400	4.3500	4.0000	4.0000	-21.569%	7	1,127	-72.250%
2025-09-24	5.2000	5.2000	5.1000	5.1000	-2.857%	4	1,127	-78.235%
2025-09-23	5.2500	5.2500	5.2500	5.2500	+10.526%	2	1,127	-78.857%
2025-09-22	4.6000	4.7500	4.6000	4.7500	-9.178%	7	1,127	-76.632%
2025-09-19	5.3300	5.3500	5.2300	5.2300	+13.203%	58	1,127	-78.776%
2025-09-16	4.5000	4.6200	4.4000	4.6200	+28.333%	59	1,071	-75.974%
2025-09-15	3.8500	3.8500	3.6000	3.6000	+15.016%	25	1,061	-69.167%
2025-09-12	3.5000	3.5000	3.1300	3.1300	-16.755%	3	1,057	-64.537%
2025-09-11	3.7600	3.7600	3.7600	3.7600	+4.155%	1	1,058	-70.479%
2025-09-10	3.5800	3.6500	3.5800	3.6100	+4.035%	3	1,057	-69.252%
2025-09-05	3.4700	3.4700	3.4700	3.4700	-1.700%	130	1,056	-68.012%
2025-09-03	3.7100	3.7100	3.5000	3.5300	-4.595%	4	1,186	-68.555%
2025-09-02	3.7000	3.7000	3.7000	3.7000	+7.558%	1	1,186	-70.000%
2025-08-26	3.4000	3.4400	3.4000	3.4400	-1.714%	52	1,187	-67.733%
2025-08-25	3.4000	3.5000	3.3500	3.5000	-6.667%	56	1,187	-68.286%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+7.143%	3	1,157	-70.400%
2025-08-12	3.6000	3.6000	3.5000	3.5000	-1.408%	5	1,157	-68.286%
2025-08-11	3.7500	3.7500	3.5500	3.5500	-12.346%	2	1,155	-68.732%
2025-08-04	3.8000	4.1000	3.8000	4.0500	-4.706%	19	1,155	-72.593%
2025-07-31	4.2000	4.2500	4.2000	4.2500	-10.338%	22	1,169	-73.882%
2025-07-30	5.2000	5.2000	4.7400	4.7400	-10.566%	20	1,169	-76.582%
2025-07-23	5.1500	5.4000	5.1500	5.3000	-13.115%	9	1,168	-79.057%
2025-07-21	5.3700	6.2000	5.3700	6.1000	-11.337%	3	1,169	-81.803%
2025-07-17	6.8800	6.8800	6.8800	6.8800	+7.500%	2	1,170	-83.866%
2025-07-15	6.4000	6.4000	6.4000	6.4000	-2.290%	1	1,170	-82.656%
2025-07-14	6.5500	6.5500	6.5500	6.5500	+4.299%	1	1,169	-83.053%
2025-07-11	6.5000	6.8000	5.2500	6.2800	-0.317%	20	1,170	-82.325%
2025-07-10	5.8000	6.3000	5.8000	6.3000	+13.514%	13	1,169	-82.381%
2025-07-09	5.6000	5.6500	5.5500	5.5500	+5.714%	23	1,167	-80.000%
2025-07-08	5.2500	5.2500	5.2500	5.2500	+8.247%	1	1,167	-78.857%
2025-07-07	5.5000	5.5000	4.8500	4.8500	-14.311%	90	1,166	-77.113%
2025-07-03	5.6600	5.6600	5.6600	5.6600	+36.058%	5	1,075	-80.389%
2025-06-26	4.1600	4.1600	4.1600	4.1600	+4.000%	4	1,077	-73.317%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	10	1,081	-72.250%
2025-06-23	3.5000	3.7000	3.5000	3.7000	-6.329%	20	1,071	-70.000%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-2.469%	12	1,058	-71.899%
2025-06-18	4.0000	4.0500	4.0000	4.0500	-3.571%	2	1,053	-72.593%
2025-06-17	4.3500	4.3500	4.2000	4.2000	-8.894%	6	1,053	-73.571%
2025-06-16	4.7500	4.7500	4.4100	4.6100	-9.073%	62	1,053	-75.922%
2025-06-12	5.0700	5.0700	5.0700	5.0700	-3.795%	50	1,103	-78.107%
2025-06-09	5.2700	5.2700	5.2700	5.2700	+4.356%	1	1,053	-78.937%
2025-06-06	5.0500	5.0500	5.0500	5.0500	+4.990%	26	1,053	-78.020%
2025-06-04	4.8100	4.8100	4.8100	4.8100	-3.992%	10	1,049	-76.923%
2025-06-02	4.0500	5.0100	4.0500	5.0100	+11.333%	7	1,049	-77.844%
2025-05-30	4.5000	4.5000	4.5000	4.5000	-3.226%	146	1,046	-75.333%
2025-05-29	4.6000	4.6500	4.6000	4.6500	-2.923%	3	1,101	-76.129%
2025-05-28	4.7900	4.7900	4.7900	4.7900	-0.622%	5	1,101	-76.827%
2025-05-23	4.6800	4.8200	4.6000	4.8200	-10.575%	178	1,047	-76.971%
2025-05-19	5.4000	5.4000	5.3900	5.3900	-3.750%	2	1,047	-79.406%
2025-05-16	5.6000	5.6000	5.6000	5.6000	+5.660%	30	1,047	-80.179%
2025-05-14	5.3000	5.3000	5.3000	5.3000	-4.505%	20	1,047	-79.057%
2025-05-13	5.5500	5.5500	5.5500	5.5500	+35.366%	2	1,047	-80.000%
2025-05-05	4.2000	4.2000	3.7200	4.1000	-13.684%	4	1,047	-72.927%
2025-05-01	4.7500	4.7500	4.7500	4.7500	+6.742%	2	1,046	-76.632%
2025-04-25	4.4500	4.4500	4.4500	4.4500	+1.136%	6	1,046	-75.056%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+22.222%	1	1,049	-74.773%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,048	-69.167%
2025-04-15	3.1500	3.5500	3.1500	3.5500	-1.114%	2	1,050	-68.732%
2025-04-11	3.5900	3.5900	3.5900	3.5900	-2.180%	2	1,048	-69.081%
2025-04-09	2.9700	3.6700	2.9700	3.6700	+23.154%	7	1,048	-69.755%
2025-04-08	3.2500	3.2600	2.9800	2.9800	-23.590%	131	1,048	-62.752%
2025-04-07	3.9000	3.9000	3.9000	3.9000	+24.601%	1	924	-71.538%
2025-04-04	2.0000	3.2200	2.0000	3.1300	-4.863%	1,540	924	-64.537%
2025-04-03	3.2900	3.2900	3.2900	3.2900	-17.750%	1	926	-66.261%
2025-04-02	3.9000	4.0000	3.9000	4.0000	+13.960%	2	925	-72.250%
2025-04-01	3.2500	3.6100	3.2500	3.5100	+1.739%	26	924	-68.376%
2025-03-31	3.5000	3.5500	3.4500	3.4500	-14.815%	30	898	-67.826%
2025-03-28	3.9500	4.0500	3.9500	4.0500	-7.955%	126	883	-72.593%
2025-03-27	4.4000	4.4000	4.4000	4.4000	-4.348%	1	944	-74.773%
2025-03-26	4.6000	4.6000	4.6000	4.6000	+18.557%	20	944	-75.870%
2025-03-21	3.8800	3.8800	3.8800	3.8800	-4.433%	6	944	-71.392%
2025-03-19	4.0100	4.0600	4.0100	4.0600	-3.333%	69	947	-72.660%
2025-03-18	4.2300	4.2300	4.2000	4.2000	-9.677%	7	887	-73.571%
2025-03-17	4.6500	4.6500	4.6500	4.6500	+3.333%	1	894	-76.129%
2025-03-13	4.5000	4.5000	4.5000	4.5000	-12.621%	2	894	-75.333%
2025-03-11	5.2100	5.2100	4.9000	5.1500	-7.540%	53	894	-78.447%
2025-03-04	5.6000	5.6000	5.5700	5.5700	+5.094%	2	845	-80.072%
2025-02-28	5.4500	5.4700	5.3000	5.3000	+15.217%	52	843	-79.057%
2025-02-27	5.0000	5.0000	4.6000	4.6000	+2.450%	5	836	-75.870%
2025-02-26	4.4900	4.4900	4.4900	4.4900	+0.899%	1	831	-75.278%
2025-02-25	4.7000	4.9500	4.0500	4.4500	-13.592%	111	830	-75.056%
2025-02-24	5.4200	5.4300	5.1000	5.1500	-9.171%	97	915	-78.447%
2025-02-21	6.4000	6.6200	5.6000	5.6700	-11.129%	32	840	-80.423%
2025-02-20	6.3000	6.3900	6.1500	6.3800	-1.391%	15	829	-82.602%
2025-02-19	6.6100	6.7500	6.4300	6.4700	-15.974%	17	824	-82.844%
2025-02-18	6.8500	7.7000	6.4600	7.7000	+9.375%	47	811	-85.584%
2025-02-14	7.1700	7.1700	7.0400	7.0400	-1.538%	1,520	29	-84.233%
2025-02-13	6.5500	7.1500	6.5500	7.1500	+4.380%	29	29	-84.476%
2025-02-12	7.0000	7.0000	6.6000	6.8500	0.000%	11	8	-83.796%