Dark

MARA20270617C25
MARA Jun 17 2027 25.00 Call (MARA270617C00025000)
option OPRA

EOD

Jul 8, 2026

1.65-15.385%(-0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7200	1.7200	1.6500	1.6500	-15.385%	11	5,095	0.000%
2026-07-07	1.8300	1.9500	1.8300	1.9500	-12.162%	5	5,087	-15.385%
2026-07-06	1.9300	2.2300	1.9300	2.2200	+24.719%	8	5,083	-25.676%
2026-07-02	2.6000	2.6000	1.7800	1.7800	-34.317%	12	5,087	-7.303%
2026-07-01	2.7100	2.7100	2.7100	2.7100	+0.743%	2	5,087	-39.114%
2026-06-29	2.8700	2.8700	2.3600	2.6900	-0.370%	63	5,087	-38.662%
2026-06-26	2.5500	2.7000	2.5500	2.7000	+20.000%	9	5,086	-38.889%
2026-06-25	2.3000	2.3000	2.2200	2.2500	-2.597%	14	5,081	-26.667%
2026-06-24	2.6500	2.6500	2.3100	2.3100	-18.947%	13	5,082	-28.571%
2026-06-22	2.9800	3.5800	2.8500	2.8500	+15.385%	94	5,079	-42.105%
2026-06-18	2.4700	2.4700	2.4700	2.4700	-2.372%	2	5,100	-33.198%
2026-06-17	2.5300	2.5300	2.5300	2.5300	-8.000%	5	5,100	-34.783%
2026-06-16	2.9000	2.9200	2.7500	2.7500	-3.509%	4	5,100	-40.000%
2026-06-15	3.0000	3.0000	2.7200	2.8500	+3.636%	44	5,102	-42.105%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+19.565%	5	5,131	-40.000%
2026-06-11	2.1000	2.3000	2.1000	2.3000	-2.128%	3	5,131	-28.261%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-14.545%	7	5,129	-29.787%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+10.442%	1	5,122	-40.000%
2026-06-08	2.1500	2.5000	2.1500	2.4900	+36.066%	100	5,122	-33.735%
2026-06-05	2.1500	2.1700	1.8300	1.8300	-22.128%	549	5,097	-9.836%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-6.000%	401	5,438	-29.787%
2026-06-03	2.6300	2.6300	2.5000	2.5000	-12.281%	251	5,839	-34.000%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-8.065%	2	5,695	-42.105%
2026-06-01	2.9200	3.1000	2.9200	3.1000	+18.774%	23	5,693	-46.774%
2026-05-29	2.3700	2.6100	2.3500	2.6100	+8.299%	107	5,680	-36.782%
2026-05-28	2.4100	2.4100	2.4100	2.4100	-1.230%	6	5,781	-31.535%
2026-05-27	2.5300	2.5300	2.3400	2.4400	-3.557%	10	5,781	-32.377%
2026-05-26	2.5700	2.6500	2.5300	2.5300	+6.303%	37	5,773	-34.783%
2026-05-22	2.1500	2.3800	2.1500	2.3800	+3.030%	26	5,798	-30.672%
2026-05-21	2.0000	2.3100	2.0000	2.3100	+10.000%	141	5,804	-28.571%
2026-05-20	1.9700	2.1700	1.9000	2.1000	+13.514%	113	5,804	-21.429%
2026-05-19	1.7500	1.8500	1.6000	1.8500	+9.467%	607	5,191	-10.811%
2026-05-18	1.5900	1.7000	1.5700	1.6900	-7.143%	114	5,191	-2.367%
2026-05-15	1.8400	1.8500	1.7500	1.8200	-13.333%	565	5,191	-9.341%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+7.143%	20	5,245	-21.429%
2026-05-13	1.9600	1.9600	1.9600	1.9600	+20.245%	5	5,270	-15.816%
2026-05-12	1.7000	1.8400	1.6200	1.6300	-27.232%	65	5,270	+1.227%
2026-05-11	1.9600	2.2500	1.9600	2.2400	+12.000%	702	5,270	-26.339%
2026-05-08	1.8400	2.0300	1.8200	2.0000	+14.943%	34	5,262	-17.500%
2026-05-07	1.7800	1.8000	1.7400	1.7400	-1.136%	111	5,243	-5.172%
2026-05-06	1.8000	1.8200	1.7000	1.7600	+13.548%	204	5,314	-6.250%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+6.897%	1	5,349	+6.452%
2026-05-01	1.8100	1.8100	1.4500	1.4500	+1.399%	31	5,340	+13.793%
2026-04-30	1.5000	1.7600	1.4300	1.4300	+24.348%	120	5,340	+15.385%
2026-04-29	1.1700	1.2200	1.1500	1.1500	-16.058%	65	5,399	+43.478%
2026-04-28	1.3500	1.4300	1.3500	1.3700	-8.667%	48	5,351	+20.438%
2026-04-27	1.6100	1.6100	1.4700	1.5000	-16.667%	236	5,235	+10.000%
2026-04-24	1.8300	1.8300	1.5900	1.8000	-4.255%	240	4,525	-8.333%
2026-04-23	1.8800	1.8800	1.8600	1.8800	+4.444%	3	4,550	-12.234%
2026-04-22	1.8600	1.9000	1.8000	1.8000	+14.650%	7	4,549	-8.333%
2026-04-21	1.6600	1.6600	1.5700	1.5700	-4.848%	31	4,530	+5.096%
2026-04-20	1.6000	1.6500	1.6000	1.6500	-8.333%	3	4,530	0.000%
2026-04-17	1.6800	1.8500	1.6800	1.8000	+12.500%	49	4,529	-8.333%
2026-04-16	1.3500	1.6000	1.3500	1.6000	+24.031%	683	4,544	+3.125%
2026-04-15	1.3500	1.3500	1.2300	1.2900	-5.147%	625	4,482	+27.907%
2026-04-14	1.3900	1.5500	1.3300	1.3600	+3.030%	80	4,467	+21.324%
2026-04-13	1.1500	1.3200	1.1500	1.3200	+13.793%	28	4,428	+25.000%
2026-04-10	1.1600	1.1600	1.1600	1.1600	+1.754%	2	4,430	+42.241%
2026-04-09	1.0500	1.1500	1.0500	1.1400	+2.703%	65	4,428	+44.737%
2026-04-08	1.0800	1.1500	1.0800	1.1100	+11.000%	3	4,429	+48.649%
2026-04-07	0.9200	1.0000	0.8500	1.0000	-4.762%	46	4,427	+65.000%
2026-04-06	1.0300	1.0600	1.0300	1.0500	+6.061%	85	4,410	+57.143%
2026-04-02	0.8500	0.9900	0.7700	0.9900	+13.793%	146	3,944	+66.667%
2026-04-01	0.9000	0.9000	0.8400	0.8700	-3.333%	416	3,944	+89.655%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+5.882%	10	3,783	+83.333%
2026-03-30	0.8800	0.9700	0.8500	0.8500	-3.409%	609	3,725	+94.118%
2026-03-27	0.9400	0.9500	0.8800	0.8800	-19.266%	32	3,542	+87.500%
2026-03-26	1.2000	1.2600	1.0900	1.0900	+10.101%	31	3,555	+51.376%
2026-03-25	1.0000	1.0000	0.9900	0.9900	-11.607%	18	3,538	+66.667%
2026-03-24	1.1000	1.1500	1.1000	1.1200	-8.197%	15	3,535	+47.321%
2026-03-23	1.2200	1.2200	1.2200	1.2200	+2.521%	2	3,532	+35.246%
2026-03-20	1.1900	1.1900	1.1900	1.1900	0.000%	10	3,531	+38.655%
2026-03-19	1.1900	1.1900	1.1900	1.1900	-10.526%	10	3,531	+38.655%
2026-03-18	1.3400	1.3700	1.3300	1.3300	+2.308%	4	3,533	+24.060%
2026-03-17	1.3500	1.4000	1.3000	1.3000	-5.797%	25	3,533	+26.923%
2026-03-16	1.4000	1.4500	1.3500	1.3800	-9.804%	218	3,326	+19.565%
2026-03-13	1.5000	1.6000	1.5000	1.5300	+27.500%	44	3,474	+7.843%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-1.639%	3	3,439	+37.500%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-3.937%	1	3,439	+35.246%
2026-03-10	1.2600	1.3600	1.2600	1.2700	+8.547%	42	3,438	+29.921%
2026-03-09	1.1800	1.1800	1.1700	1.1700	+1.739%	2	3,457	+41.026%
2026-03-06	1.3200	1.3200	1.1100	1.1500	-5.738%	58	3,460	+43.478%
2026-03-05	1.3500	1.3500	1.2200	1.2200	-19.205%	3	3,445	+35.246%
2026-03-04	1.5200	1.5300	1.3700	1.5100	+11.852%	1,440	3,445	+9.272%
2026-03-03	1.4100	1.4500	1.3500	1.3500	+17.391%	108	2,144	+22.222%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-8.000%	8	2,139	+43.478%
2026-02-25	1.2800	1.2800	1.2500	1.2500	-2.344%	12	2,128	+32.000%
2026-02-24	1.2800	1.2800	1.2800	1.2800	+20.755%	1	2,128	+28.906%
2026-02-23	1.1600	1.1600	1.0600	1.0600	-2.752%	20	2,127	+55.660%
2026-02-20	1.1500	1.1500	1.0700	1.0900	+5.825%	35	2,137	+51.376%
2026-02-19	1.0200	1.0300	1.0200	1.0300	-15.574%	10	2,125	+60.194%
2026-02-18	1.2200	1.2200	1.2200	1.2200	+11.927%	2	2,119	+35.246%
2026-02-17	1.1000	1.1000	1.0900	1.0900	-9.167%	30	2,119	+51.376%
2026-02-13	1.1400	1.2500	1.1400	1.2000	+1.695%	6	2,116	+37.500%
2026-02-12	1.1800	1.1800	1.1800	1.1800	+7.273%	1	2,116	+39.831%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-8.333%	1	2,116	+50.000%
2026-02-10	1.2800	1.3200	1.2000	1.2000	-3.226%	75	2,116	+37.500%
2026-02-09	1.2400	1.3700	1.2400	1.2400	+31.915%	7	2,090	+33.065%
2026-02-05	1.2400	1.2400	0.9400	0.9400	-23.577%	24	2,088	+75.532%
2026-02-04	1.2600	1.2600	1.1900	1.2300	-8.889%	79	2,093	+34.146%
2026-02-03	1.2800	1.3500	1.2600	1.3500	-8.784%	47	2,056	+22.222%
2026-02-02	1.5000	1.5000	1.4700	1.4800	-1.333%	29	2,029	+11.486%
2026-01-30	1.5000	1.5900	1.5000	1.5000	-3.226%	326	2,038	+10.000%
2026-01-29	1.7000	1.7600	1.5500	1.5500	-13.889%	35	1,779	+6.452%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,779	-8.333%
2026-01-27	1.8500	1.8500	1.8500	1.8500	+5.714%	25	1,779	-10.811%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-11.168%	1	1,779	-5.714%
2026-01-21	2.2000	2.2000	1.9700	1.9700	+6.486%	6	1,779	-16.244%
2026-01-20	1.9000	1.9000	1.8500	1.8500	-15.909%	6	1,779	-10.811%
2026-01-16	1.9500	2.2000	1.9500	2.2000	+5.769%	25	1,764	-25.000%
2026-01-14	2.0800	2.0800	2.0800	2.0800	+0.971%	5	1,764	-20.673%
2026-01-13	2.0600	2.0600	2.0600	2.0600	+6.736%	10	1,761	-19.903%
2026-01-12	1.9300	1.9300	1.9300	1.9300	+6.044%	1	1,751	-14.508%
2026-01-07	1.8200	1.8200	1.8200	1.8200	-3.191%	8	1,751	-9.341%
2026-01-06	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,751	-12.234%
2026-01-05	1.8700	2.0000	1.8700	2.0000	+40.845%	41	1,751	-17.500%
2025-12-31	1.5300	1.5300	1.4200	1.4200	-10.127%	6	1,754	+16.197%
2025-12-29	1.6600	1.6600	1.5800	1.5800	-10.227%	22	1,754	+4.430%
2025-12-26	1.7600	1.7600	1.7600	1.7600	+0.571%	6	1,745	-6.250%
2025-12-23	1.7000	1.7500	1.7000	1.7500	-13.366%	45	1,745	-5.714%
2025-12-22	2.0200	2.0200	2.0200	2.0200	+6.316%	1	1,754	-18.317%
2025-12-19	1.9000	1.9000	1.9000	1.9000	+1.064%	100	1,754	-13.158%
2025-12-18	1.9000	1.9100	1.8000	1.8800	-14.545%	21	1,754	-12.234%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-11.647%	10	1,746	-25.000%
2025-12-12	2.5000	2.5000	2.4800	2.4900	-11.071%	14	1,746	-33.735%
2025-12-09	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,746	-41.071%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+0.358%	1	1,746	-41.071%
2025-12-02	2.8200	3.0000	2.7900	2.7900	+11.600%	20	1,745	-40.860%
2025-12-01	2.5000	2.5000	2.5000	2.5000	-6.015%	2	1,750	-34.000%
2025-11-28	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,748	-37.970%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,748	-36.538%
2025-11-25	2.5000	2.5000	2.4000	2.4000	-5.882%	12	1,748	-31.250%
2025-11-24	2.3600	2.5500	2.3600	2.5500	+19.718%	6	1,740	-35.294%
2025-11-21	2.2800	2.7300	2.1300	2.1300	-15.476%	44	1,739	-22.535%
2025-11-20	2.5200	2.5200	2.5200	2.5200	-3.077%	1	1,754	-34.524%
2025-11-19	2.6000	2.6000	2.6000	2.6000	-10.345%	4	1,754	-36.538%
2025-11-18	2.5500	2.9000	2.5500	2.9000	+11.538%	423	1,751	-43.103%
2025-11-17	2.6000	2.6500	2.4500	2.6000	-10.959%	535	1,748	-36.538%
2025-11-14	3.2800	3.2800	2.9200	2.9200	-5.806%	24	1,752	-43.493%
2025-11-13	3.5900	3.5900	3.1000	3.1000	-15.531%	275	1,767	-46.774%
2025-11-12	3.9600	3.9600	3.6700	3.6700	-13.239%	21	1,699	-55.041%
2025-11-11	4.2300	4.2300	4.2300	4.2300	-6.000%	14	1,688	-60.993%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,688	-63.333%
2025-11-07	3.9900	4.4000	3.9900	4.4000	-10.204%	99	1,688	-62.500%
2025-11-06	5.1000	5.1000	4.6400	4.9000	-16.949%	8	1,594	-66.327%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+12.381%	3	1,595	-72.034%
2025-11-04	6.0000	6.0000	5.2500	5.2500	-17.323%	2	1,595	-68.571%
2025-11-03	6.4500	6.4500	6.2500	6.3500	+1.926%	22	1,575	-74.016%
2025-10-31	6.2300	6.2300	6.2300	6.2300	-2.656%	2	1,575	-73.515%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-5.185%	25	1,575	-74.219%
2025-10-29	6.7500	6.7500	6.7500	6.7500	-4.930%	1	1,550	-75.556%
2025-10-28	7.4000	7.4000	6.7500	7.1000	-3.401%	6	1,549	-76.761%
2025-10-27	7.3500	7.3500	7.3500	7.3500	+5.755%	3	1,549	-77.551%
2025-10-24	7.1000	7.1000	6.9500	6.9500	-2.797%	2	1,549	-76.259%
2025-10-23	7.1500	7.1500	7.1500	7.1500	-2.055%	3	1,548	-76.923%
2025-10-22	6.7500	7.3000	6.7500	7.3000	-2.667%	52	1,547	-77.397%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-8.648%	5	1,549	-78.000%
2025-10-20	7.6500	8.2500	7.6500	8.2100	+9.467%	16	1,544	-79.903%
2025-10-17	6.9500	7.5000	6.7900	7.5000	-1.961%	43	1,541	-78.000%
2025-10-16	8.3500	8.3500	7.5000	7.6500	-12.069%	6	1,515	-78.431%
2025-10-15	9.0000	9.1800	8.7000	8.7000	-1.136%	5	1,513	-81.034%
2025-10-14	6.8800	9.4500	6.8800	8.8000	+22.563%	421	1,513	-81.250%
2025-10-13	6.6700	7.4000	6.5500	7.1800	+18.482%	62	1,152	-77.019%
2025-10-10	7.0000	7.0000	6.0600	6.0600	-6.912%	6	1,150	-72.772%
2025-10-08	6.5100	6.5100	6.5100	6.5100	+7.960%	2	1,149	-74.654%
2025-10-07	6.6500	6.7000	6.0300	6.0300	-9.595%	21	1,151	-72.637%
2025-10-06	6.3000	6.6700	6.1800	6.6700	+21.273%	27	1,151	-75.262%
2025-10-03	6.0500	6.0500	5.5000	5.5000	-5.983%	3	1,134	-70.000%
2025-10-02	5.8500	5.8500	5.8500	5.8500	+8.534%	1	1,134	-71.795%
2025-10-01	5.3900	5.3900	5.3900	5.3900	+2.667%	1	1,134	-69.388%
2025-09-30	5.3700	5.3700	5.2500	5.2500	-0.943%	6	1,133	-68.571%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+32.500%	1	1,128	-68.868%
2025-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,127	-58.750%
2025-09-25	4.3400	4.3500	4.0000	4.0000	-21.569%	7	1,127	-58.750%
2025-09-24	5.2000	5.2000	5.1000	5.1000	-2.857%	4	1,127	-67.647%
2025-09-23	5.2500	5.2500	5.2500	5.2500	+10.526%	2	1,127	-68.571%
2025-09-22	4.6000	4.7500	4.6000	4.7500	-9.178%	7	1,127	-65.263%
2025-09-19	5.3300	5.3500	5.2300	5.2300	+13.203%	58	1,127	-68.451%
2025-09-16	4.5000	4.6200	4.4000	4.6200	+28.333%	59	1,071	-64.286%
2025-09-15	3.8500	3.8500	3.6000	3.6000	+15.016%	25	1,061	-54.167%
2025-09-12	3.5000	3.5000	3.1300	3.1300	-16.755%	3	1,057	-47.284%
2025-09-11	3.7600	3.7600	3.7600	3.7600	+4.155%	1	1,058	-56.117%
2025-09-10	3.5800	3.6500	3.5800	3.6100	+4.035%	3	1,057	-54.294%
2025-09-05	3.4700	3.4700	3.4700	3.4700	-1.700%	130	1,056	-52.450%
2025-09-03	3.7100	3.7100	3.5000	3.5300	-4.595%	4	1,186	-53.258%
2025-09-02	3.7000	3.7000	3.7000	3.7000	+7.558%	1	1,186	-55.405%
2025-08-26	3.4000	3.4400	3.4000	3.4400	-1.714%	52	1,187	-52.035%
2025-08-25	3.4000	3.5000	3.3500	3.5000	-6.667%	56	1,187	-52.857%
2025-08-18	3.7500	3.7500	3.7500	3.7500	+7.143%	3	1,157	-56.000%
2025-08-12	3.6000	3.6000	3.5000	3.5000	-1.408%	5	1,157	-52.857%
2025-08-11	3.7500	3.7500	3.5500	3.5500	-12.346%	2	1,155	-53.521%
2025-08-04	3.8000	4.1000	3.8000	4.0500	-4.706%	19	1,155	-59.259%
2025-07-31	4.2000	4.2500	4.2000	4.2500	-10.338%	22	1,169	-61.176%
2025-07-30	5.2000	5.2000	4.7400	4.7400	-10.566%	20	1,169	-65.190%
2025-07-23	5.1500	5.4000	5.1500	5.3000	-13.115%	9	1,168	-68.868%
2025-07-21	5.3700	6.2000	5.3700	6.1000	-11.337%	3	1,169	-72.951%
2025-07-17	6.8800	6.8800	6.8800	6.8800	+7.500%	2	1,170	-76.017%
2025-07-15	6.4000	6.4000	6.4000	6.4000	-2.290%	1	1,170	-74.219%
2025-07-14	6.5500	6.5500	6.5500	6.5500	+4.299%	1	1,169	-74.809%
2025-07-11	6.5000	6.8000	5.2500	6.2800	-0.317%	20	1,170	-73.726%
2025-07-10	5.8000	6.3000	5.8000	6.3000	+13.514%	13	1,169	-73.810%
2025-07-09	5.6000	5.6500	5.5500	5.5500	+5.714%	23	1,167	-70.270%
2025-07-08	5.2500	5.2500	5.2500	5.2500	+8.247%	1	1,167	-68.571%
2025-07-07	5.5000	5.5000	4.8500	4.8500	-14.311%	90	1,166	-65.979%
2025-07-03	5.6600	5.6600	5.6600	5.6600	+36.058%	5	1,075	-70.848%
2025-06-26	4.1600	4.1600	4.1600	4.1600	+4.000%	4	1,077	-60.337%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	10	1,081	-58.750%
2025-06-23	3.5000	3.7000	3.5000	3.7000	-6.329%	20	1,071	-55.405%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-2.469%	12	1,058	-58.228%
2025-06-18	4.0000	4.0500	4.0000	4.0500	-3.571%	2	1,053	-59.259%
2025-06-17	4.3500	4.3500	4.2000	4.2000	-8.894%	6	1,053	-60.714%
2025-06-16	4.7500	4.7500	4.4100	4.6100	-9.073%	62	1,053	-64.208%
2025-06-12	5.0700	5.0700	5.0700	5.0700	-3.795%	50	1,103	-67.456%
2025-06-09	5.2700	5.2700	5.2700	5.2700	+4.356%	1	1,053	-68.691%
2025-06-06	5.0500	5.0500	5.0500	5.0500	+4.990%	26	1,053	-67.327%
2025-06-04	4.8100	4.8100	4.8100	4.8100	-3.992%	10	1,049	-65.696%
2025-06-02	4.0500	5.0100	4.0500	5.0100	+11.333%	7	1,049	-67.066%
2025-05-30	4.5000	4.5000	4.5000	4.5000	-3.226%	146	1,046	-63.333%
2025-05-29	4.6000	4.6500	4.6000	4.6500	-2.923%	3	1,101	-64.516%
2025-05-28	4.7900	4.7900	4.7900	4.7900	-0.622%	5	1,101	-65.553%
2025-05-23	4.6800	4.8200	4.6000	4.8200	-10.575%	178	1,047	-65.768%
2025-05-19	5.4000	5.4000	5.3900	5.3900	-3.750%	2	1,047	-69.388%
2025-05-16	5.6000	5.6000	5.6000	5.6000	+5.660%	30	1,047	-70.536%
2025-05-14	5.3000	5.3000	5.3000	5.3000	-4.505%	20	1,047	-68.868%
2025-05-13	5.5500	5.5500	5.5500	5.5500	+35.366%	2	1,047	-70.270%
2025-05-05	4.2000	4.2000	3.7200	4.1000	-13.684%	4	1,047	-59.756%
2025-05-01	4.7500	4.7500	4.7500	4.7500	+6.742%	2	1,046	-65.263%
2025-04-25	4.4500	4.4500	4.4500	4.4500	+1.136%	6	1,046	-62.921%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+22.222%	1	1,049	-62.500%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,048	-54.167%
2025-04-15	3.1500	3.5500	3.1500	3.5500	-1.114%	2	1,050	-53.521%
2025-04-11	3.5900	3.5900	3.5900	3.5900	-2.180%	2	1,048	-54.039%
2025-04-09	2.9700	3.6700	2.9700	3.6700	+23.154%	7	1,048	-55.041%
2025-04-08	3.2500	3.2600	2.9800	2.9800	-23.590%	131	1,048	-44.631%
2025-04-07	3.9000	3.9000	3.9000	3.9000	+24.601%	1	924	-57.692%
2025-04-04	2.0000	3.2200	2.0000	3.1300	-4.863%	1,540	924	-47.284%
2025-04-03	3.2900	3.2900	3.2900	3.2900	-17.750%	1	926	-49.848%
2025-04-02	3.9000	4.0000	3.9000	4.0000	+13.960%	2	925	-58.750%
2025-04-01	3.2500	3.6100	3.2500	3.5100	+1.739%	26	924	-52.991%
2025-03-31	3.5000	3.5500	3.4500	3.4500	-14.815%	30	898	-52.174%
2025-03-28	3.9500	4.0500	3.9500	4.0500	-7.955%	126	883	-59.259%
2025-03-27	4.4000	4.4000	4.4000	4.4000	-4.348%	1	944	-62.500%
2025-03-26	4.6000	4.6000	4.6000	4.6000	+18.557%	20	944	-64.130%
2025-03-21	3.8800	3.8800	3.8800	3.8800	-4.433%	6	944	-57.474%
2025-03-19	4.0100	4.0600	4.0100	4.0600	-3.333%	69	947	-59.360%
2025-03-18	4.2300	4.2300	4.2000	4.2000	-9.677%	7	887	-60.714%
2025-03-17	4.6500	4.6500	4.6500	4.6500	+3.333%	1	894	-64.516%
2025-03-13	4.5000	4.5000	4.5000	4.5000	-12.621%	2	894	-63.333%
2025-03-11	5.2100	5.2100	4.9000	5.1500	-7.540%	53	894	-67.961%
2025-03-04	5.6000	5.6000	5.5700	5.5700	+5.094%	2	845	-70.377%
2025-02-28	5.4500	5.4700	5.3000	5.3000	+15.217%	52	843	-68.868%
2025-02-27	5.0000	5.0000	4.6000	4.6000	+2.450%	5	836	-64.130%
2025-02-26	4.4900	4.4900	4.4900	4.4900	+0.899%	1	831	-63.252%
2025-02-25	4.7000	4.9500	4.0500	4.4500	-13.592%	111	830	-62.921%
2025-02-24	5.4200	5.4300	5.1000	5.1500	-9.171%	97	915	-67.961%
2025-02-21	6.4000	6.6200	5.6000	5.6700	-11.129%	32	840	-70.899%
2025-02-20	6.3000	6.3900	6.1500	6.3800	-1.391%	15	829	-74.138%
2025-02-19	6.6100	6.7500	6.4300	6.4700	-15.974%	17	824	-74.498%
2025-02-18	6.8500	7.7000	6.4600	7.7000	+9.375%	47	811	-78.571%
2025-02-14	7.1700	7.1700	7.0400	7.0400	-1.538%	1,520	29	-76.563%
2025-02-13	6.5500	7.1500	6.5500	7.1500	+4.380%	29	29	-76.923%
2025-02-12	7.0000	7.0000	6.6000	6.8500	0.000%	11	8	-75.912%