Dark

MARA20270617C22
MARA Jun 17 2027 22.00 Call (MARA270617C00022000)
option OPRA

EOD

Aug 20, 2026

1.31+52.326%(+0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2000	1.3100	1.1900	1.3100	+52.326%	12	5,163	0.000%
2026-08-19	0.7500	0.8600	0.7500	0.8600	+13.158%	3	5,160	+52.326%
2026-08-18	0.8100	0.8100	0.7600	0.7600	-10.588%	19	5,159	+72.368%
2026-08-14	0.8500	0.8500	0.8500	0.8500	+1.190%	20	5,158	+54.118%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-16.000%	4	5,142	+55.952%
2026-08-12	0.9800	1.0000	0.9800	1.0000	-5.660%	75	5,142	+31.000%
2026-08-11	1.0600	1.0600	1.0600	1.0600	0.000%	45	5,216	+23.585%
2026-08-10	1.0600	1.0600	1.0600	1.0600	-10.924%	2	5,196	+23.585%
2026-08-07	1.4800	1.4800	1.1900	1.1900	-34.973%	31	5,196	+10.084%
2026-08-05	1.8300	1.8300	1.8300	1.8300	+2.809%	2	5,197	-28.415%
2026-08-04	1.8400	1.8500	1.7800	1.7800	-9.645%	6	5,199	-26.404%
2026-08-03	1.9700	1.9700	1.9700	1.9700	+42.754%	1	5,200	-33.503%
2026-07-29	1.5600	1.6100	1.3800	1.3800	-27.749%	13	5,200	-5.072%
2026-07-27	1.9300	1.9400	1.8200	1.9100	-15.111%	1,469	5,202	-31.414%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+0.446%	1	3,936	-41.778%
2026-07-22	2.2500	2.2500	2.2400	2.2400	+2.752%	3	3,936	-41.518%
2026-07-21	2.1000	2.1800	2.0900	2.1800	+11.795%	3	3,937	-39.908%
2026-07-20	1.8000	1.9500	1.8000	1.9500	+25.000%	2	3,938	-32.821%
2026-07-17	1.6500	1.6500	1.5600	1.5600	-51.250%	2	3,937	-16.026%
2026-07-10	3.2000	3.2000	3.2000	3.2000	+10.345%	4	3,937	-59.063%
2026-07-09	2.9000	2.9000	2.9000	2.9000	+25.000%	1	3,933	-54.828%
2026-07-07	2.2000	2.3200	2.1800	2.3200	-16.547%	7	3,933	-43.534%
2026-07-06	2.7800	2.7800	2.7800	2.7800	+28.111%	1	3,928	-52.878%
2026-07-02	2.9800	2.9800	2.1400	2.1700	-33.436%	11	3,928	-39.631%
2026-06-26	3.2600	3.2600	3.2600	3.2600	+3.492%	1	3,928	-59.816%
2026-06-25	3.1500	3.1500	3.1500	3.1500	-20.253%	1	3,927	-58.413%
2026-06-22	4.0000	4.1500	3.9500	3.9500	+36.207%	54	3,926	-66.835%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-7.937%	3	3,917	-54.828%
2026-06-17	3.4900	3.4900	3.1500	3.1500	-5.120%	9	3,917	-58.413%
2026-06-15	3.1000	3.4500	3.1000	3.3200	+5.063%	43	3,917	-60.542%
2026-06-12	3.1600	3.1600	3.1600	3.1600	+16.605%	1	3,958	-58.544%
2026-06-11	2.4000	2.7100	2.4000	2.7100	+4.633%	28	3,958	-51.661%
2026-06-10	2.5900	2.5900	2.5900	2.5900	-2.996%	26	3,984	-49.421%
2026-06-08	2.6000	2.7200	2.6000	2.6700	+24.186%	19	3,984	-50.936%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-31.529%	1	3,967	-39.070%
2026-06-04	3.1400	3.1400	3.1400	3.1400	+3.630%	1	3,966	-58.280%
2026-06-03	3.0300	3.0300	3.0300	3.0300	-13.181%	5	3,966	-56.766%
2026-06-01	3.1900	3.6000	3.1900	3.4900	+13.681%	87	3,971	-62.464%
2026-05-29	2.9900	3.0700	2.9900	3.0700	+5.862%	76	3,988	-57.329%
2026-05-28	3.0000	3.0000	2.8600	2.9000	+8.209%	29	3,988	-54.828%
2026-05-26	3.0000	3.0000	2.6800	2.6800	-4.626%	2	3,989	-51.119%
2026-05-22	2.7500	2.8100	2.7500	2.8100	+11.067%	406	3,990	-53.381%
2026-05-20	2.5500	2.5500	2.5300	2.5300	+15.000%	2	4,189	-48.221%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+10.553%	2	4,187	-40.455%
2026-05-18	1.9400	1.9900	1.9200	1.9900	-23.462%	6	4,187	-34.171%
2026-05-14	2.5400	2.6000	2.5400	2.6000	+21.495%	406	4,187	-49.615%
2026-05-12	2.4900	2.4900	1.9800	2.1400	-17.054%	21	4,188	-38.785%
2026-05-11	2.6000	2.6100	2.5800	2.5800	+3.200%	41	4,188	-49.225%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+12.108%	2	4,185	-47.600%
2026-05-07	2.2500	2.3300	2.0600	2.2300	-0.889%	28	4,187	-41.256%
2026-05-06	2.1300	2.2500	2.1300	2.2500	+13.065%	51	4,184	-41.778%
2026-05-05	1.9900	1.9900	1.9900	1.9900	+5.851%	2	4,160	-34.171%
2026-05-04	1.8800	1.8800	1.8800	1.8800	+1.622%	11	4,160	-30.319%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+21.711%	1	4,165	-29.189%
2026-04-29	1.4800	1.5900	1.4200	1.5200	-21.244%	277	4,164	-13.816%
2026-04-27	1.8400	1.9300	1.8400	1.9300	-11.468%	115	3,960	-32.124%
2026-04-24	2.1800	2.1800	2.1800	2.1800	-2.679%	10	3,905	-39.908%
2026-04-23	2.3000	2.3400	2.2400	2.2400	+8.738%	8	3,912	-41.518%
2026-04-22	2.2000	2.2000	2.0600	2.0600	+10.753%	5	3,905	-36.408%
2026-04-21	2.0500	2.0500	1.8600	1.8600	-12.264%	3,005	905	-29.570%
2026-04-17	1.9000	2.3500	1.9000	2.1200	+12.169%	118	908	-38.208%
2026-04-16	1.6900	1.8900	1.6900	1.8900	+19.620%	8	848	-30.688%
2026-04-15	1.5800	1.5800	1.5800	1.5800	+0.637%	3	847	-17.089%
2026-04-13	1.5000	1.5700	1.5000	1.5700	+18.045%	60	844	-16.561%
2026-04-10	1.4700	1.4700	1.3300	1.3300	-6.338%	2	794	-1.504%
2026-04-09	1.4200	1.4200	1.4200	1.4200	+9.231%	1	793	-7.746%
2026-04-08	1.3800	1.3800	1.2600	1.3000	+17.117%	5	792	+0.769%
2026-04-07	1.1100	1.1100	1.1100	1.1100	-5.128%	1	789	+18.018%
2026-04-06	1.2300	1.2700	1.1700	1.1700	+12.500%	5	788	+11.966%
2026-04-01	1.0400	1.0400	1.0300	1.0400	+7.216%	5	787	+25.962%
2026-03-30	0.9700	0.9700	0.9700	0.9700	-8.491%	60	788	+35.052%
2026-03-27	1.1000	1.1000	1.0600	1.0600	-9.402%	3	824	+23.585%
2026-03-25	1.3100	1.3100	1.1700	1.1700	-13.971%	26	826	+11.966%
2026-03-23	1.3600	1.3600	1.3600	1.3600	-25.275%	1	808	-3.676%
2026-03-13	1.6200	1.8200	1.6200	1.8200	+22.148%	2	808	-28.022%
2026-03-10	1.4900	1.4900	1.4900	1.4900	+8.759%	1	808	-12.081%
2026-03-09	1.4500	1.4500	1.3700	1.3700	-2.143%	5	809	-4.380%
2026-03-06	1.4400	1.4400	1.4000	1.4000	-6.667%	3	808	-6.429%
2026-03-05	1.5700	1.5700	1.5000	1.5000	+4.895%	2	807	-12.667%
2026-03-02	1.7000	1.7000	1.4300	1.4300	-15.882%	3	807	-8.392%
2026-02-27	1.7000	1.7000	1.7000	1.7000	+23.188%	1	807	-22.941%
2026-02-26	1.3900	1.3900	1.3800	1.3800	+0.730%	15	806	-5.072%
2026-02-25	1.4400	1.4400	1.3700	1.3700	+2.239%	4	801	-4.380%
2026-02-24	1.3000	1.3400	1.3000	1.3400	+7.200%	2	801	-2.239%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-5.303%	2	799	+4.800%
2026-02-20	1.3200	1.3200	1.3200	1.3200	+1.538%	4	798	-0.758%
2026-02-19	1.3000	1.3000	1.3000	1.3000	+0.775%	7	794	+0.769%
2026-02-17	1.2700	1.2900	1.2700	1.2900	-14.000%	28	787	+1.550%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+47.059%	1	805	-12.667%
2026-02-05	1.2100	1.2100	1.0200	1.0200	-27.143%	21	804	+28.431%
2026-02-04	1.4400	1.4400	1.4000	1.4000	-0.709%	11	821	-6.429%
2026-02-03	1.4100	1.4100	1.4100	1.4100	-37.333%	1	821	-7.092%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-10.359%	1	820	-41.778%
2026-01-16	2.4900	2.5100	2.4900	2.5100	+10.088%	2	818	-47.809%
2026-01-13	2.2600	2.2800	2.2600	2.2800	-0.870%	44	818	-42.544%
2026-01-12	2.3000	2.3000	2.3000	2.3000	+6.977%	10	774	-43.043%
2026-01-08	2.1800	2.1800	2.1500	2.1500	-6.522%	13	769	-39.070%
2026-01-05	2.2900	2.3000	2.1800	2.3000	+13.300%	19	756	-43.043%
2026-01-02	1.8000	2.0300	1.8000	2.0300	+18.023%	3	748	-35.468%
2025-12-31	1.7600	1.8000	1.7200	1.7200	-6.011%	11	748	-23.837%
2025-12-30	1.8300	1.8300	1.8300	1.8300	-2.139%	1	748	-28.415%
2025-12-26	1.8700	1.8700	1.8700	1.8700	-3.109%	18	747	-29.947%
2025-12-23	1.9000	1.9300	1.9000	1.9300	-8.095%	8	729	-32.124%
2025-12-19	2.1100	2.1100	2.0800	2.1000	-2.326%	11	736	-37.619%
2025-12-18	2.1500	2.1500	2.1500	2.1500	-21.533%	5	726	-39.070%
2025-12-15	2.5700	2.7400	2.5700	2.7400	-8.054%	6	721	-52.190%
2025-12-11	2.9800	2.9800	2.9800	2.9800	-8.308%	3	721	-56.040%
2025-12-09	3.2500	3.2500	3.2500	3.2500	+5.178%	1	724	-59.692%
2025-12-08	3.0900	3.0900	3.0900	3.0900	-5.793%	1	725	-57.605%
2025-12-02	3.2900	3.2900	3.2800	3.2800	+5.466%	83	726	-60.061%
2025-11-28	3.1100	3.1100	3.1100	3.1100	+0.323%	1	809	-57.878%
2025-11-26	2.8800	3.1000	2.8000	3.1000	+10.714%	52	815	-57.742%
2025-11-24	1.9500	2.8000	1.9500	2.8000	+16.667%	32	815	-53.214%
2025-11-21	2.5000	2.5200	2.3300	2.4000	-9.091%	97	814	-45.417%
2025-11-20	2.9900	3.0000	2.6400	2.6400	-12.000%	78	723	-50.379%
2025-11-19	2.9500	3.0000	2.8400	3.0000	-4.762%	53	724	-56.333%
2025-11-18	3.1800	3.1800	3.1500	3.1500	+11.702%	70	749	-58.413%
2025-11-17	2.8600	2.8600	2.8200	2.8200	-15.821%	73	744	-53.546%
2025-11-14	3.3200	3.3500	3.3200	3.3500	-2.899%	53	814	-60.896%
2025-11-13	3.7000	3.7000	3.4500	3.4500	-14.604%	7	867	-62.029%
2025-11-12	4.2000	4.2000	4.0400	4.0400	-11.209%	15	867	-67.574%
2025-11-11	4.7500	4.7500	4.5500	4.5500	-12.500%	2	852	-71.209%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+1.563%	2	851	-74.808%
2025-11-07	4.8800	5.1200	4.8000	5.1200	-4.299%	35	849	-74.414%
2025-11-06	5.5000	5.5500	5.3500	5.3500	-13.710%	16	814	-75.514%
2025-11-05	6.2000	6.4500	6.2000	6.2000	+6.897%	8	808	-78.871%
2025-11-04	6.4500	6.4500	5.8000	5.8000	-14.201%	11	813	-77.414%
2025-11-03	6.7000	6.7600	6.4300	6.7600	-0.588%	17	797	-80.621%
2025-10-31	6.8000	6.8000	6.8000	6.8000	+1.493%	12	797	-80.735%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-14.213%	11	797	-80.448%
2025-10-27	7.8100	7.8100	7.8100	7.8100	+3.444%	7	786	-83.227%
2025-10-24	7.5500	7.5500	7.5500	7.5500	-7.927%	1	786	-82.649%
2025-10-23	8.1900	8.2000	8.1900	8.2000	+12.329%	5	787	-84.024%
2025-10-22	7.3000	7.3000	7.3000	7.3000	-8.636%	1	782	-82.055%
2025-10-21	8.3000	8.9000	7.9900	7.9900	-7.737%	35	783	-83.605%
2025-10-20	8.7300	8.9500	8.6600	8.6600	+8.250%	12	753	-84.873%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-4.762%	2	753	-83.625%
2025-10-16	9.5500	9.5500	8.4000	8.4000	-18.208%	6	755	-84.405%
2025-10-15	10.0000	10.4700	10.0000	10.2700	+2.700%	26	754	-87.244%
2025-10-14	7.4000	10.0000	7.4000	10.0000	+25.000%	38	758	-86.900%
2025-10-13	7.4500	8.6000	7.4500	8.0000	-5.993%	97	778	-83.625%
2025-10-10	8.5100	8.5100	8.5100	8.5100	+16.575%	1	692	-84.606%
2025-10-09	7.5300	7.5300	7.3000	7.3000	+5.797%	56	692	-82.055%
2025-10-08	7.7500	8.0000	6.9000	6.9000	-4.828%	24	692	-81.014%
2025-10-07	7.5800	7.5800	7.2500	7.2500	-5.229%	22	692	-81.931%
2025-10-06	7.1000	7.7000	7.1000	7.6500	+19.531%	3	692	-82.876%
2025-10-03	6.3400	6.9500	6.3400	6.4000	-8.178%	4	694	-79.531%
2025-10-02	6.8500	6.9700	6.8500	6.9700	+13.703%	2	693	-81.205%
2025-10-01	6.6800	6.6800	6.1300	6.1300	+0.492%	13	691	-78.630%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+0.826%	2	680	-78.525%
2025-09-29	5.4000	6.1000	5.4000	6.0500	+34.444%	6	678	-78.347%
2025-09-25	5.1000	5.1000	4.5000	4.5000	-20.354%	29	676	-70.889%
2025-09-24	6.3400	6.3400	5.6500	5.6500	-6.612%	16	658	-76.814%
2025-09-19	6.1500	6.1500	6.0500	6.0500	-2.419%	5	651	-78.347%
2025-09-18	6.3600	6.4700	6.2000	6.2000	+15.888%	5	647	-78.871%
2025-09-17	5.2700	5.3500	5.2700	5.3500	0.000%	6	645	-75.514%
2025-09-16	4.7500	5.3500	4.7500	5.3500	+27.381%	10	641	-75.514%
2025-09-15	4.3000	4.3000	4.2000	4.2000	-7.080%	30	643	-68.810%
2025-09-12	4.1500	4.5200	4.1500	4.5200	+6.353%	6	613	-71.018%
2025-09-10	4.3600	4.3600	4.2500	4.2500	+5.721%	2	608	-69.176%
2025-09-09	5.1000	5.1000	4.0200	4.0200	+8.649%	28	607	-67.413%
2025-09-08	3.7500	3.7500	3.7000	3.7000	-1.857%	2	579	-64.595%
2025-09-05	3.9400	3.9400	3.7000	3.7700	-5.750%	12	578	-65.252%
2025-09-04	5.6000	5.6000	4.0000	4.0000	-7.407%	25	567	-67.250%
2025-09-03	4.3000	4.3200	4.2700	4.3200	-1.818%	3	566	-69.676%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	564	-70.227%
2025-08-29	4.3000	4.3000	4.3000	4.3000	+8.861%	1	564	-69.535%
2025-08-26	3.9500	3.9500	3.9500	3.9500	0.000%	1	565	-66.835%
2025-08-20	3.7800	3.9500	3.7800	3.9500	-2.469%	9	565	-66.835%
2025-08-19	4.2500	4.2500	4.0500	4.0500	-10.000%	2	557	-67.654%
2025-08-18	4.1500	5.0500	4.1000	4.5000	+10.024%	9	557	-70.889%
2025-08-15	4.0900	4.0900	4.0900	4.0900	-1.446%	1	552	-67.971%
2025-08-13	4.2200	4.2200	4.1500	4.1500	-4.157%	14	553	-68.434%
2025-08-12	4.3300	4.3300	4.3300	4.3300	+2.123%	20	553	-69.746%
2025-08-11	4.2600	4.2600	4.2400	4.2400	-0.703%	2	533	-69.104%
2025-08-08	4.2700	4.2700	4.2700	4.2700	-3.175%	1	532	-69.321%
2025-08-06	4.4100	4.4100	4.4100	4.4100	-1.121%	1	531	-70.295%
2025-08-05	4.4600	4.4600	4.4600	4.4600	-4.086%	4	532	-70.628%
2025-08-01	4.6500	4.6500	4.6500	4.6500	-15.455%	1	536	-71.828%
2025-07-30	5.5000	5.5000	5.5000	5.5000	+2.804%	1	536	-76.182%
2025-07-29	5.3500	5.3500	5.3500	5.3500	-0.926%	2	535	-75.514%
2025-07-25	5.7500	5.7500	5.4000	5.4000	-11.475%	10	535	-75.741%
2025-07-24	6.1000	6.1000	6.1000	6.1000	+4.274%	1	533	-78.525%
2025-07-23	6.1700	6.1700	5.6900	5.8500	-19.532%	18	534	-77.607%
2025-07-22	7.2700	7.2700	7.2700	7.2700	-2.807%	3	525	-81.981%
2025-07-21	7.4800	7.4800	7.4800	7.4800	+2.466%	5	525	-82.487%
2025-07-18	7.3200	7.3200	7.3000	7.3000	-4.199%	5	525	-82.055%
2025-07-14	8.6800	8.8900	7.6100	7.6200	+7.022%	36	524	-82.808%
2025-07-10	7.1200	7.1200	7.1200	7.1200	+2.742%	2	493	-81.601%
2025-07-09	6.7900	6.9300	6.7900	6.9300	+34.563%	22	491	-81.097%
2025-07-01	5.2000	5.2000	5.1500	5.1500	+0.980%	40	499	-74.563%
2025-06-30	5.1000	5.1000	5.1000	5.1000	+4.938%	9	460	-74.314%
2025-06-27	4.8600	4.8600	4.8600	4.8600	+5.423%	5	451	-73.045%
2025-06-18	4.6000	4.6100	4.6000	4.6100	-1.496%	3	451	-71.584%
2025-06-17	4.8000	4.8000	4.6800	4.6800	-12.523%	102	451	-72.009%
2025-06-16	5.3500	5.3500	5.3500	5.3500	+8.961%	1	434	-75.514%
2025-06-13	4.9100	4.9100	4.9100	4.9100	-17.061%	146	434	-73.320%
2025-06-12	5.6500	5.9200	5.6500	5.9200	+1.197%	5	434	-77.872%
2025-06-10	5.8500	5.8500	5.8500	5.8500	-1.846%	1	433	-77.607%
2025-06-09	5.9600	5.9600	5.9600	5.9600	+4.561%	7	433	-78.020%
2025-06-06	5.4000	5.7000	5.4000	5.7000	+7.345%	52	426	-77.018%
2025-06-03	5.3100	5.3100	5.3100	5.3100	+0.568%	2	450	-75.330%
2025-05-23	5.2800	5.2800	5.2800	5.2800	-13.015%	2	449	-75.189%
2025-05-21	6.0500	6.0700	6.0500	6.0700	+4.655%	150	449	-78.418%
2025-05-20	5.8000	5.8000	5.8000	5.8000	-7.937%	2	299	-77.414%
2025-05-12	6.3000	6.3000	6.3000	6.3000	+13.924%	1	298	-79.206%
2025-05-09	6.0500	6.0500	5.5300	5.5300	+9.505%	8	297	-76.311%
2025-05-08	5.0500	5.0500	5.0500	5.0500	+14.773%	1	297	-74.059%
2025-05-05	4.3000	4.5200	4.3000	4.4000	-16.981%	4	297	-70.227%
2025-05-02	5.3000	5.3000	5.3000	5.3000	+4.950%	2	297	-75.283%
2025-05-01	5.0500	5.0500	5.0500	5.0500	+6.316%	1	296	-74.059%
2025-04-30	4.7500	4.7500	4.7500	4.7500	-9.524%	1	296	-72.421%
2025-04-29	5.2500	5.2500	5.2500	5.2500	+12.903%	1	296	-75.048%
2025-04-22	4.6500	4.6500	4.6500	4.6500	+12.048%	10	296	-71.828%
2025-04-21	4.1500	4.1500	4.1500	4.1500	+6.138%	3	296	-68.434%
2025-04-15	3.9900	3.9900	3.9100	3.9100	-9.070%	60	293	-66.496%
2025-04-09	3.2000	4.3000	3.2000	4.3000	+24.638%	10	293	-69.535%
2025-04-08	3.4500	3.4500	3.4500	3.4500	-1.429%	7	293	-62.029%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-5.405%	2	293	-62.571%
2025-04-03	3.8000	3.8000	3.7000	3.7000	-13.953%	7	292	-64.595%
2025-04-02	4.3000	4.3000	4.3000	4.3000	+8.040%	3	291	-69.535%
2025-03-31	3.9500	3.9800	3.9200	3.9800	-6.353%	9	288	-67.085%
2025-03-28	4.2500	4.2500	4.2500	4.2500	+3.659%	2	288	-69.176%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-9.292%	2	289	-68.049%
2025-03-19	4.5200	4.5200	4.5200	4.5200	+2.494%	10	288	-71.018%
2025-03-18	4.4100	4.4100	4.4100	4.4100	-9.259%	1	288	-70.295%
2025-03-17	4.8500	4.8600	4.8500	4.8600	+3.625%	2	288	-73.045%
2025-03-13	5.0500	5.0500	4.6900	4.6900	-14.727%	2	290	-72.068%
2025-03-12	5.3500	5.5000	5.3500	5.5000	-1.786%	19	290	-76.182%
2025-03-11	5.5700	5.6000	5.5700	5.6000	-12.500%	2	291	-76.607%
2025-03-10	6.4000	6.4000	6.4000	6.4000	-0.775%	1	289	-79.531%
2025-03-05	6.4500	6.4500	6.4500	6.4500	+13.556%	2	288	-79.690%
2025-02-28	5.6800	5.6800	5.6800	5.6800	+11.373%	20	286	-76.937%
2025-02-27	6.0000	6.0000	5.1000	5.1000	+10.870%	4	276	-74.314%
2025-02-26	4.8500	4.9800	4.6000	4.6000	-1.075%	24	277	-71.522%
2025-02-25	5.0000	5.2000	4.5700	4.6500	-16.216%	299	276	-71.828%
2025-02-24	5.5800	5.8500	5.5500	5.5500	-11.624%	372	270	-76.396%
2025-02-21	6.2800	6.2800	6.2800	6.2800	-8.321%	2	9	-79.140%
2025-02-20	6.8500	6.8500	6.8500	6.8500	-0.725%	1	8	-80.876%
2025-02-19	6.9000	6.9000	6.9000	6.9000	-4.167%	4	7	-81.014%
2025-02-18	7.4900	7.4900	6.8800	7.2000	-7.692%	3	7	-81.806%
2025-02-14	7.8000	7.8000	7.8000	7.8000	+3.862%	10	1	-83.205%
2025-02-13	7.5100	7.5100	7.5100	7.5100	0.000%	1	1	-82.557%