Dark

MARA20270617C20
MARA Jun 17 2027 20.00 Call (MARA270617C00020000)
option OPRA

EOD

Jul 8, 2026

2.37-6.693%(-0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3300	2.3700	2.3300	2.3700	-6.693%	5	7,602	0.000%
2026-07-07	2.6500	2.7100	2.3000	2.5400	-12.414%	45	7,601	-6.693%
2026-07-06	2.9400	3.0500	2.8800	2.9000	+15.079%	21	7,592	-18.276%
2026-07-02	2.6200	2.7300	2.5200	2.5200	-18.710%	316	7,285	-5.952%
2026-07-01	3.3200	3.3300	3.1000	3.1000	-4.908%	36	7,285	-23.548%
2026-06-29	3.2600	3.2600	3.2600	3.2600	-9.695%	2	7,291	-27.301%
2026-06-26	3.5200	3.7500	3.5200	3.6100	+12.813%	22	7,293	-34.349%
2026-06-25	3.7200	3.7200	3.1000	3.2000	-3.030%	45	7,278	-25.938%
2026-06-24	3.6500	3.6500	3.3000	3.3000	-13.838%	23	7,248	-28.182%
2026-06-23	4.1500	4.1500	3.8000	3.8300	+0.525%	217	7,248	-38.120%
2026-06-22	3.9500	4.7000	3.8100	3.8100	+15.455%	4,499	7,424	-37.795%
2026-06-18	3.2500	3.3500	3.2500	3.3000	-7.563%	40	4,758	-28.182%
2026-06-17	3.4000	3.6500	3.3700	3.5700	-2.989%	71	4,758	-33.613%
2026-06-16	3.9600	4.0000	3.6800	3.6800	-5.641%	232	4,758	-35.598%
2026-06-15	3.9000	3.9000	3.6800	3.9000	+11.429%	9	4,643	-39.231%
2026-06-12	3.5000	3.5400	3.3500	3.5000	+14.754%	47	4,643	-32.286%
2026-06-11	3.1100	3.1100	3.0500	3.0500	+10.507%	7	4,599	-22.295%
2026-06-10	2.8800	2.8800	2.6000	2.7600	-1.429%	15	4,606	-14.130%
2026-06-09	3.4400	3.4400	2.8000	2.8000	-13.313%	38	4,613	-15.357%
2026-06-08	3.0000	3.2300	3.0000	3.2300	+31.837%	100	4,613	-26.625%
2026-06-05	3.0000	3.2300	2.4400	2.4500	-27.941%	228	4,683	-3.265%
2026-06-04	3.2600	3.4000	3.1700	3.4000	-2.857%	51	4,692	-30.294%
2026-06-03	3.4900	3.5000	3.4500	3.5000	-1.408%	129	4,726	-32.286%
2026-06-02	3.7500	3.9200	3.5500	3.5500	-10.127%	43	4,604	-33.239%
2026-06-01	3.2900	4.2100	3.2900	3.9500	+12.857%	333	4,616	-40.000%
2026-05-29	3.3000	3.5500	3.1200	3.5000	+5.422%	1,024	4,739	-32.286%
2026-05-28	3.1100	3.3200	3.1000	3.3200	-1.775%	154	5,287	-28.614%
2026-05-27	3.2000	3.8000	3.1000	3.3800	+4.321%	165	5,186	-29.882%
2026-05-26	3.4000	3.7000	3.1900	3.2400	+3.846%	530	5,040	-26.852%
2026-05-22	3.1400	3.3000	3.0500	3.1200	+3.311%	51	4,638	-24.038%
2026-05-21	2.9000	3.0200	2.8500	3.0200	+5.226%	144	4,655	-21.523%
2026-05-20	2.6200	2.9900	2.6200	2.8700	+31.050%	509	4,655	-17.422%
2026-05-19	2.2900	2.2900	2.1800	2.1900	-4.783%	21	4,270	+8.219%
2026-05-18	2.2400	2.3100	2.2300	2.3000	-14.815%	51	4,270	+3.043%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-5.263%	15	4,270	-12.222%
2026-05-14	2.6000	3.0600	2.6000	2.8500	+5.556%	194	4,292	-16.842%
2026-05-13	2.6600	2.7000	2.6600	2.7000	+25.581%	23	4,275	-12.222%
2026-05-12	2.6000	2.6500	2.1500	2.1500	-29.508%	74	4,275	+10.233%
2026-05-11	2.7200	3.1000	2.7200	3.0500	+10.909%	128	4,275	-22.295%
2026-05-08	2.5600	2.9000	2.5600	2.7500	+12.705%	296	4,244	-13.818%
2026-05-07	2.6400	2.6400	2.3800	2.4400	-5.792%	157	4,323	-2.869%
2026-05-06	2.5100	2.7000	2.5000	2.5900	+11.159%	325	4,278	-8.494%
2026-05-05	2.3300	2.3300	2.3300	2.3300	+3.556%	6	4,013	+1.717%
2026-05-04	2.1000	2.2500	2.1000	2.2500	+9.756%	88	4,013	+5.333%
2026-05-01	2.2300	2.3000	2.0500	2.0500	-4.651%	3	3,937	+15.610%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+25.731%	728	3,937	+10.233%
2026-04-29	1.7400	1.7400	1.6500	1.7100	-9.524%	207	3,209	+38.596%
2026-04-28	1.8700	1.8900	1.8700	1.8900	-10.000%	26	3,057	+25.397%
2026-04-27	2.2800	2.2800	2.1000	2.1000	-9.483%	36	3,081	+12.857%
2026-04-24	2.2800	2.4100	2.2800	2.3200	-6.073%	228	3,061	+2.155%
2026-04-23	2.4700	2.4700	2.4700	2.4700	+2.490%	10	3,259	-4.049%
2026-04-22	2.5300	2.6000	2.4100	2.4100	+4.783%	37	3,269	-1.660%
2026-04-21	2.2600	2.3000	2.2600	2.3000	+4.072%	3	3,264	+3.043%
2026-04-20	2.2200	2.2200	2.2100	2.2100	-9.053%	6	3,264	+7.240%
2026-04-17	2.4400	2.6100	2.4100	2.4300	+3.846%	335	3,263	-2.469%
2026-04-16	1.8100	2.3600	1.8100	2.3400	+28.571%	821	3,105	+1.282%
2026-04-15	1.8200	1.8200	1.7400	1.8200	-4.211%	14	2,354	+30.220%
2026-04-14	1.9000	2.0600	1.9000	1.9000	+5.556%	24	2,355	+24.737%
2026-04-13	1.7000	1.8200	1.6400	1.8000	+12.500%	78	2,347	+31.667%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-1.840%	1	2,301	+48.125%
2026-04-08	1.5000	1.6300	1.5000	1.6300	+38.136%	2	2,302	+45.399%
2026-04-07	1.1800	1.1800	1.1800	1.1800	-17.483%	2	2,302	+100.847%
2026-04-06	1.4300	1.4500	1.4200	1.4300	+25.439%	267	2,304	+65.734%
2026-04-02	1.1000	1.1400	1.1000	1.1400	-6.557%	15	2,112	+107.895%
2026-04-01	1.2200	1.2200	1.2200	1.2200	-1.613%	2	2,112	+94.262%
2026-03-31	1.1800	1.2800	1.1400	1.2400	+10.714%	331	2,112	+91.129%
2026-03-30	1.2000	1.2000	1.1000	1.1200	-13.178%	24	1,971	+111.607%
2026-03-27	1.2700	1.3500	1.2500	1.2900	-9.790%	395	1,951	+83.721%
2026-03-26	1.7200	1.7200	1.4300	1.4300	-4.667%	38	1,675	+65.734%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-7.975%	15	1,637	+58.000%
2026-03-23	1.5700	1.7500	1.5500	1.6300	+4.487%	60	1,637	+45.399%
2026-03-20	1.6300	1.6300	1.5600	1.5600	-5.455%	2	1,625	+51.923%
2026-03-19	1.7000	1.7200	1.6500	1.6500	-7.303%	10	1,624	+43.636%
2026-03-18	1.7200	1.8000	1.7000	1.7800	+1.136%	285	1,616	+33.146%
2026-03-17	1.7600	1.7600	1.7600	1.7600	-8.333%	5	1,735	+34.659%
2026-03-13	1.9000	2.1500	1.9000	1.9200	+21.519%	14	1,735	+23.438%
2026-03-11	1.5600	1.5800	1.5600	1.5800	-4.242%	5	1,725	+50.000%
2026-03-10	1.6500	1.6700	1.6500	1.6500	+7.843%	203	1,720	+43.636%
2026-03-09	1.5100	1.6500	1.5100	1.5300	+2.685%	141	1,920	+54.902%
2026-03-06	1.6100	1.6100	1.4700	1.4900	-11.310%	108	1,792	+59.060%
2026-03-05	1.7500	1.7500	1.6100	1.6800	-13.402%	121	1,688	+41.071%
2026-03-04	1.8800	1.9500	1.8800	1.9400	+6.593%	7	1,586	+22.165%
2026-03-03	1.8200	1.8200	1.8200	1.8200	-4.211%	10	1,586	+30.220%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-4.040%	1	1,586	+24.737%
2026-02-27	2.0900	2.0900	1.8300	1.9800	+25.316%	350	1,587	+19.697%
2026-02-26	1.5500	1.6100	1.5500	1.5800	-3.659%	8	1,656	+50.000%
2026-02-25	1.6000	1.6500	1.6000	1.6400	+7.190%	31	1,655	+44.512%
2026-02-24	1.4600	1.5300	1.3500	1.5300	+9.286%	29	1,655	+54.902%
2026-02-23	1.4000	1.4600	1.3800	1.4000	+4.478%	30	1,645	+69.286%
2026-02-18	1.3400	1.3400	1.3400	1.3400	-5.634%	20	1,640	+76.866%
2026-02-17	1.4100	1.4200	1.4100	1.4200	+2.158%	11	1,660	+66.901%
2026-02-13	1.3900	1.3900	1.3900	1.3900	+5.303%	1	1,660	+70.504%
2026-02-12	1.3200	1.3200	1.3200	1.3200	-12.000%	20	1,660	+79.545%
2026-02-10	1.5400	1.5900	1.5000	1.5000	-10.180%	10	1,640	+58.000%
2026-02-06	1.4300	1.6700	1.4300	1.6700	+45.217%	26	1,635	+41.916%
2026-02-05	1.5600	1.5600	1.1500	1.1500	-24.837%	60	1,614	+106.087%
2026-02-04	1.8000	1.8000	1.5200	1.5300	-12.069%	160	1,619	+54.902%
2026-02-03	1.7400	1.8000	1.7000	1.7400	-13.000%	119	1,763	+36.207%
2026-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,670	+18.500%
2026-01-30	2.1000	2.1000	2.0000	2.0000	-4.762%	32	1,670	+18.500%
2026-01-29	2.1000	2.1000	2.1000	2.1000	-12.134%	1	1,670	+12.857%
2026-01-27	2.3900	2.3900	2.3900	2.3900	+7.175%	20	1,671	-0.837%
2026-01-26	2.3500	2.3500	2.2300	2.2300	-3.043%	2	1,651	+6.278%
2026-01-23	2.3000	2.3000	2.3000	2.3000	0.000%	3	1,650	+3.043%
2026-01-22	2.4600	2.4600	2.3000	2.3000	-8.000%	9	1,650	+3.043%
2026-01-21	2.6200	2.7000	2.5000	2.5000	+3.734%	10	1,648	-5.200%
2026-01-20	2.5000	2.5000	2.4000	2.4100	-14.841%	114	1,647	-1.660%
2026-01-16	2.6000	2.9300	2.5400	2.8300	+8.846%	1,048	1,254	-16.254%
2026-01-15	2.6500	2.6500	2.6000	2.6000	-1.887%	224	1,254	-8.846%
2026-01-14	2.7000	2.8200	2.6500	2.6500	+6.000%	256	1,250	-10.566%
2026-01-13	2.4500	2.5000	2.4500	2.5000	0.000%	4	1,369	-5.200%
2026-01-12	2.6000	2.6000	2.5000	2.5000	+8.696%	22	1,368	-5.200%
2026-01-09	2.3700	2.3700	2.3000	2.3000	-4.167%	16	1,356	+3.043%
2026-01-08	2.3000	2.5000	2.3000	2.4000	+6.667%	8	1,354	-1.250%
2026-01-07	2.3500	2.3500	2.2500	2.2500	-2.174%	3	1,351	+5.333%
2026-01-06	2.4200	2.4200	2.3000	2.3000	-7.258%	2	1,348	+3.043%
2026-01-05	2.6000	2.6000	2.4200	2.4800	+15.349%	26	1,346	-4.435%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+22.857%	10	1,329	+10.233%
2025-12-31	1.9700	1.9700	1.7500	1.7500	-14.634%	759	1,866	+35.429%
2025-12-30	2.0500	2.0500	2.0500	2.0500	+0.985%	21	1,866	+15.610%
2025-12-29	2.1800	2.2200	2.0200	2.0300	-6.019%	10	1,866	+16.749%
2025-12-26	2.1600	2.1600	2.1600	2.1600	+0.465%	1	1,865	+9.722%
2025-12-24	2.2000	2.2000	2.1500	2.1500	-2.273%	4	1,866	+10.233%
2025-12-23	2.5000	2.5000	2.2000	2.2000	-3.930%	491	1,866	+7.727%
2025-12-22	2.2900	2.2900	2.2900	2.2900	-4.583%	1	1,791	+3.493%
2025-12-19	2.3000	2.4000	2.3000	2.4000	+2.128%	49	1,791	-1.250%
2025-12-18	2.2300	2.4000	2.2300	2.3500	-0.844%	17	1,742	+0.851%
2025-12-17	2.7300	2.7300	2.3700	2.3700	-8.846%	27	1,747	0.000%
2025-12-16	2.6700	2.6700	2.6000	2.6000	-6.137%	17	1,765	-8.846%
2025-12-15	3.0000	3.0000	2.7400	2.7700	-14.769%	116	1,760	-14.440%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-7.143%	25	1,873	-27.077%
2025-12-09	3.2500	3.8000	3.2500	3.5000	+2.941%	5	1,873	-32.286%
2025-12-08	3.3100	3.4000	3.2000	3.4000	+3.030%	57	1,873	-30.294%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-12.234%	6	1,887	-28.182%
2025-12-03	3.5000	3.7600	3.5000	3.7600	-0.529%	4	1,893	-36.968%
2025-12-02	3.6700	3.7800	3.5100	3.7800	+14.545%	66	1,895	-37.302%
2025-12-01	3.0000	3.3000	3.0000	3.3000	+0.917%	27	1,860	-28.182%
2025-11-26	3.1500	3.2700	3.1500	3.2700	+7.213%	6	1,856	-27.523%
2025-11-25	3.0000	3.0500	3.0000	3.0500	-3.175%	3	1,856	-22.295%
2025-11-24	2.9500	3.1500	2.9300	3.1500	+15.385%	116	1,856	-24.762%
2025-11-21	2.6500	2.7900	2.6300	2.7300	-2.500%	56	1,765	-13.187%
2025-11-20	3.2800	3.2800	2.8000	2.8000	-21.127%	77	1,814	-15.357%
2025-11-19	3.5500	3.5500	3.5500	3.5500	-1.389%	8	1,813	-33.239%
2025-11-18	3.3400	3.6000	3.3000	3.6000	+10.769%	25	1,821	-34.167%
2025-11-17	3.5000	3.5500	3.2500	3.2500	-9.722%	81	1,821	-27.077%
2025-11-14	3.6000	3.8500	3.5000	3.6000	-7.692%	39	1,778	-34.167%
2025-11-13	4.0000	4.0000	3.9000	3.9000	-13.333%	9	1,768	-39.231%
2025-11-12	4.7000	4.7000	4.5000	4.5000	-9.820%	26	1,774	-47.333%
2025-11-11	5.0500	5.1200	4.9900	4.9900	-6.379%	6	1,768	-52.505%
2025-11-07	5.1300	5.3300	4.9500	5.3300	-6.491%	13	1,768	-55.535%
2025-11-06	6.3700	6.3800	5.7000	5.7000	-14.414%	104	1,768	-58.421%
2025-11-05	7.0800	8.2000	6.6600	6.6600	-1.333%	30	1,683	-64.414%
2025-11-04	6.4400	6.9000	6.4400	6.7500	-4.930%	50	1,683	-64.889%
2025-11-03	7.5500	7.5500	7.1000	7.1000	-1.252%	3	1,683	-66.620%
2025-10-31	7.1900	7.1900	7.1900	7.1900	-0.139%	3	1,683	-67.038%
2025-10-30	7.6000	7.9000	7.2000	7.2000	-12.195%	10	1,683	-67.083%
2025-10-29	8.1500	8.2000	8.0000	8.2000	+2.500%	4	1,687	-71.098%
2025-10-28	8.5500	8.5500	8.0000	8.0000	-7.300%	30	1,687	-70.375%
2025-10-27	9.1200	9.1200	8.5300	8.6300	+2.738%	8	1,692	-72.538%
2025-10-24	8.8000	8.8000	8.4000	8.4000	-1.984%	35	1,692	-71.786%
2025-10-23	8.9000	8.9000	8.5700	8.5700	+2.024%	9	1,682	-72.345%
2025-10-22	8.2000	8.4000	8.0800	8.4000	-13.402%	6	1,678	-71.786%
2025-10-21	8.9500	9.7000	8.9500	9.7000	+2.537%	15	1,678	-75.567%
2025-10-20	10.4000	10.4000	9.4600	9.4600	+9.238%	13	1,678	-74.947%
2025-10-17	8.6600	8.6600	8.6600	8.6600	+4.970%	2	1,680	-72.633%
2025-10-16	10.6700	10.6800	8.2500	8.2500	-25.542%	10	1,678	-71.273%
2025-10-15	10.8300	11.1200	10.6100	11.0800	+6.029%	81	1,678	-78.610%
2025-10-14	9.8500	10.4500	9.8500	10.4500	+18.750%	7	1,668	-77.321%
2025-10-13	8.0000	8.8000	8.0000	8.8000	+22.222%	322	1,668	-73.068%
2025-10-10	9.0000	9.8500	7.2000	7.2000	-15.888%	121	1,537	-67.083%
2025-10-09	8.0000	8.5600	7.9000	8.5600	+13.377%	14	1,547	-72.313%
2025-10-07	7.5000	7.8100	7.5000	7.5500	-5.625%	7	1,537	-68.609%
2025-10-06	8.0000	8.3300	8.0000	8.0000	+15.942%	21	1,537	-70.375%
2025-10-03	7.1500	7.5700	6.9000	6.9000	-3.497%	217	1,537	-65.652%
2025-10-02	7.2000	7.2400	7.1500	7.1500	-0.694%	14	1,386	-66.853%
2025-10-01	7.2000	7.2000	7.1000	7.2000	+2.857%	13	1,386	-67.083%
2025-09-29	6.7500	7.0000	6.7500	7.0000	+35.922%	27	1,387	-66.143%
2025-09-26	5.0500	5.3000	5.0500	5.1500	+2.386%	28	1,404	-53.981%
2025-09-25	5.0500	5.0500	5.0300	5.0300	-20.787%	9	1,378	-52.883%
2025-09-23	6.3500	6.3500	6.3500	6.3500	+2.751%	3	1,372	-62.677%
2025-09-22	6.1200	6.1800	5.3500	6.1800	-8.850%	16	1,372	-61.650%
2025-09-19	6.7000	6.8000	6.6800	6.7800	-1.739%	7	1,359	-65.044%
2025-09-18	6.0500	7.6000	6.0500	6.9000	+15.000%	83	1,357	-65.652%
2025-09-17	5.6700	6.0000	5.6700	6.0000	-0.826%	28	1,350	-60.500%
2025-09-16	5.6000	6.0500	5.6000	6.0500	+31.522%	48	1,354	-60.826%
2025-09-15	4.8400	4.8400	4.6000	4.6000	-11.538%	7	1,354	-48.478%
2025-09-12	5.1000	5.2000	5.1000	5.2000	+5.051%	2	1,348	-54.423%
2025-09-11	4.9500	4.9500	4.9500	4.9500	+7.609%	2	1,348	-52.121%
2025-09-10	4.8000	4.8000	4.6000	4.6000	-1.075%	105	1,348	-48.478%
2025-09-09	4.3500	4.6500	4.3500	4.6500	+9.412%	8	1,428	-49.032%
2025-09-08	4.2600	4.2600	4.2500	4.2500	-1.163%	13	1,427	-44.235%
2025-09-05	4.5000	4.5000	4.3000	4.3000	-1.602%	17	1,439	-44.884%
2025-09-04	4.8000	4.8000	4.3700	4.3700	-7.611%	42	1,423	-45.767%
2025-09-03	4.8400	4.8400	4.7300	4.7300	-1.046%	3	1,421	-49.894%
2025-09-02	5.2500	5.2500	4.7100	4.7800	-3.434%	6	1,423	-50.418%
2025-08-27	4.9500	4.9500	4.9500	4.9500	+8.791%	150	1,423	-52.121%
2025-08-25	4.5500	4.5500	4.5500	4.5500	-10.784%	3	1,273	-47.912%
2025-08-22	5.0000	5.1000	4.6000	5.1000	+12.088%	80	1,273	-53.529%
2025-08-21	3.9900	4.5500	3.9900	4.5500	+3.881%	2	1,200	-47.912%
2025-08-20	4.3800	4.3800	4.3800	4.3800	-5.806%	40	1,200	-45.890%
2025-08-19	4.8000	4.8000	4.6500	4.6500	-4.713%	9	1,200	-49.032%
2025-08-18	4.6000	4.8800	4.6000	4.8800	+5.400%	9	1,191	-51.434%
2025-08-15	4.6300	4.6300	4.6300	4.6300	-6.085%	27	1,198	-48.812%
2025-08-13	4.9300	4.9300	4.9300	4.9300	+4.671%	9	1,171	-51.927%
2025-08-12	4.9000	4.9000	4.6000	4.7100	-3.086%	89	1,180	-49.682%
2025-08-08	5.0200	5.0200	4.8600	4.8600	-6.538%	13	1,181	-51.235%
2025-08-07	5.3000	5.3000	5.0000	5.2000	0.000%	22	1,176	-54.423%
2025-08-06	5.2200	5.2200	5.2000	5.2000	+6.776%	3	1,176	-54.423%
2025-08-05	5.0000	5.0000	4.8700	4.8700	-4.697%	21	1,173	-51.335%
2025-08-04	4.9500	5.1100	4.9500	5.1100	-11.130%	26	1,173	-53.620%
2025-07-31	7.7000	7.7000	5.6400	5.7500	-2.542%	19	1,176	-58.783%
2025-07-30	5.9500	6.1500	5.9000	5.9000	+1.201%	58	1,192	-59.831%
2025-07-29	6.1200	6.1200	5.8300	5.8300	-6.720%	32	1,183	-59.348%
2025-07-25	6.2500	6.2500	6.2500	6.2500	-4.288%	10	1,209	-62.080%
2025-07-24	6.5000	6.5300	6.5000	6.5300	-0.305%	3	1,209	-63.706%
2025-07-23	6.8500	7.2000	6.3500	6.5500	-18.125%	105	1,210	-63.817%
2025-07-22	7.5900	8.0000	7.5900	8.0000	+3.896%	4	1,139	-70.375%
2025-07-21	8.1000	8.4300	7.4400	7.7000	-3.388%	14	1,139	-69.221%
2025-07-18	8.7500	8.7500	7.9700	7.9700	-7.648%	6	1,128	-70.263%
2025-07-17	8.3700	8.6300	8.3700	8.6300	+7.875%	3	1,129	-72.538%
2025-07-15	7.6500	8.0600	7.6500	8.0000	-1.235%	17	1,128	-70.375%
2025-07-14	9.8700	9.8700	8.1000	8.1000	+2.792%	38	1,114	-70.741%
2025-07-11	8.2000	8.2000	7.8800	7.8800	+3.007%	46	1,126	-69.924%
2025-07-10	7.3800	7.6500	7.3800	7.6500	+14.179%	47	1,088	-69.020%
2025-07-08	6.7000	6.7000	6.7000	6.7000	+6.349%	1	1,046	-64.627%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-13.699%	1	1,046	-62.381%
2025-07-03	7.1500	7.3000	7.1500	7.3000	+2.817%	15	1,036	-67.534%
2025-07-02	6.8500	7.1000	6.8500	7.1000	+23.478%	51	1,036	-66.620%
2025-07-01	5.3500	5.7500	5.3500	5.7500	+3.604%	5	986	-58.783%
2025-06-30	5.5000	5.5500	5.5000	5.5500	+4.717%	2	986	-57.297%
2025-06-26	5.1500	5.4000	5.1000	5.3000	+4.536%	157	986	-55.283%
2025-06-24	5.0500	5.0700	5.0500	5.0700	+15.227%	3	831	-53.254%
2025-06-23	4.5800	4.8500	4.3700	4.4000	-9.278%	585	831	-46.136%
2025-06-20	4.8500	4.8500	4.8500	4.8500	-14.159%	174	450	-51.134%
2025-06-16	5.6500	5.6500	5.6500	5.6500	-14.394%	1	450	-58.053%
2025-06-10	6.6000	6.6000	6.6000	6.6000	+8.553%	1	450	-64.091%
2025-06-09	6.4500	6.4500	6.0400	6.0800	+7.231%	52	450	-61.020%
2025-06-05	5.7900	5.9000	5.6700	5.6700	-6.281%	4	453	-58.201%
2025-06-04	5.9000	6.0500	5.9000	6.0500	+5.585%	2	451	-60.826%
2025-06-03	5.7300	5.7300	5.7300	5.7300	+2.321%	1	450	-58.639%
2025-05-29	5.8000	5.8000	5.6000	5.6000	-3.945%	4	450	-57.679%
2025-05-23	5.8300	5.8300	5.8300	5.8300	-7.313%	30	448	-59.348%
2025-05-21	7.0000	7.0000	6.2900	6.2900	-2.481%	3	448	-62.321%
2025-05-20	6.4500	6.4500	6.4500	6.4500	-0.922%	10	449	-63.256%
2025-05-19	6.5100	6.5100	6.5100	6.5100	+0.930%	1	459	-63.594%
2025-05-14	6.6500	6.6500	6.4500	6.4500	-3.731%	3	459	-63.256%
2025-05-13	6.5000	6.7300	6.5000	6.7000	-4.286%	21	459	-64.627%
2025-05-12	7.0000	7.0000	7.0000	7.0000	+12.903%	5	443	-66.143%
2025-05-09	6.2000	6.2000	6.2000	6.2000	+27.835%	4	448	-61.774%
2025-05-06	4.8500	4.9000	4.8500	4.8500	-1.020%	35	448	-51.134%
2025-05-05	5.1600	5.1600	4.9000	4.9000	-11.552%	2	468	-51.633%
2025-05-02	5.5400	5.5400	5.5400	5.5400	-6.102%	2	468	-57.220%
2025-05-01	5.9000	5.9000	5.9000	5.9000	+21.399%	1	468	-59.831%
2025-04-30	4.5200	4.8600	4.5200	4.8600	-14.737%	12	468	-51.235%
2025-04-29	5.7000	5.7000	5.7000	5.7000	-0.697%	15	466	-58.421%
2025-04-23	5.8000	5.8700	5.7400	5.7400	+5.321%	3	451	-58.711%
2025-04-22	4.8000	5.4500	4.8000	5.4500	+21.111%	62	453	-56.514%
2025-04-17	4.5000	4.5000	4.5000	4.5000	0.000%	10	421	-47.333%
2025-04-14	4.5000	4.5000	4.5000	4.5000	+3.448%	1	421	-47.333%
2025-04-09	3.6500	4.3500	3.6500	4.3500	+24.286%	13	420	-45.517%
2025-04-08	3.8500	3.8500	3.5000	3.5000	-13.580%	6	421	-32.286%
2025-04-07	3.5200	4.0500	3.5200	4.0500	+26.563%	10	423	-41.481%
2025-04-04	3.4000	3.5000	3.2000	3.2000	-20.000%	58	417	-25.938%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-13.043%	2	431	-40.750%
2025-04-02	4.7700	4.7700	4.6000	4.6000	+14.713%	32	429	-48.478%
2025-04-01	4.2200	4.2200	4.0100	4.0100	-5.647%	2	429	-40.898%
2025-03-31	4.1600	4.3000	4.1600	4.2500	-8.602%	113	430	-44.235%
2025-03-28	4.6200	4.7500	4.6200	4.6500	-16.964%	6	440	-49.032%
2025-03-25	5.5800	5.6000	5.5800	5.6000	-4.274%	13	440	-57.679%
2025-03-24	5.8500	5.8500	5.8500	5.8500	+26.350%	10	438	-59.487%
2025-03-21	4.6100	4.6300	4.6100	4.6300	-10.097%	8	438	-48.812%
2025-03-20	4.8100	5.1500	4.8100	5.1500	+10.278%	11	436	-53.981%
2025-03-19	4.7900	4.7900	4.6700	4.6700	-5.274%	20	434	-49.251%
2025-03-18	4.8200	5.0000	4.5500	4.9300	-9.541%	32	437	-51.927%
2025-03-17	5.4500	5.4500	5.4500	5.4500	-0.909%	1	446	-56.514%
2025-03-14	5.6000	5.6000	5.5000	5.5000	+16.773%	4	445	-56.909%
2025-03-13	5.1700	5.1700	4.7100	4.7100	-17.368%	7	439	-49.682%
2025-03-12	5.7000	5.7000	5.7000	5.7000	0.000%	4	439	-58.421%
2025-03-11	6.2100	6.2100	4.0500	5.7000	-3.390%	162	439	-58.421%
2025-03-10	6.2000	6.2000	5.9000	5.9000	-23.377%	3	409	-59.831%
2025-03-07	7.3000	7.7000	7.3000	7.7000	+13.235%	22	410	-69.221%
2025-03-06	7.2000	7.2000	6.8000	6.8000	-2.857%	21	432	-65.147%
2025-03-05	6.2900	7.0000	6.1200	7.0000	+8.527%	14	432	-66.143%
2025-03-04	5.7300	6.7000	5.7300	6.4500	+8.769%	18	419	-63.256%
2025-03-03	6.8500	7.0500	5.8000	5.9300	+3.671%	283	404	-60.034%
2025-02-28	6.2500	6.4500	4.8000	5.7200	+4.954%	50	584	-58.566%
2025-02-27	6.1500	6.1500	5.4500	5.4500	+9.000%	20	576	-56.514%
2025-02-26	5.0000	5.3300	4.8000	5.0000	-1.961%	50	566	-52.600%
2025-02-25	5.4100	5.4100	4.7000	5.1000	-14.141%	350	542	-53.529%
2025-02-24	6.2100	6.2100	5.8500	5.9400	-12.518%	123	262	-60.101%
2025-02-21	7.6000	7.6000	6.5700	6.7900	-7.995%	198	173	-65.096%
2025-02-20	7.3000	7.3800	7.2500	7.3800	-1.600%	17	122	-67.886%
2025-02-19	7.7800	7.7800	7.5000	7.5000	+1.351%	4	117	-68.400%
2025-02-18	7.9000	7.9000	7.4000	7.4000	-9.425%	105	116	-67.973%
2025-02-14	8.0900	8.1700	8.0900	8.1700	+2.125%	8	7	-70.991%
2025-02-13	8.0000	8.0000	8.0000	8.0000	+3.226%	6	1	-70.375%
2025-02-12	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-69.419%