Dark

MARA20270617C15
MARA Jun 17 2027 15.00 Call (MARA270617C00015000)
option OPRA

EOD

Aug 20, 2026

2.88+69.412%(+1.18)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2000	2.8800	2.1000	2.8800	+69.412%	89	14,367	0.000%
2026-08-19	1.3500	1.8500	1.2900	1.7000	+13.333%	35	14,351	+69.412%
2026-08-18	1.6300	1.6300	1.5000	1.5000	-10.714%	58	14,334	+92.000%
2026-08-17	1.5500	1.7000	1.5500	1.6800	+10.526%	63	14,342	+71.429%
2026-08-14	1.5000	1.5300	1.4700	1.5200	+1.333%	123	14,330	+89.474%
2026-08-13	1.7500	1.7600	1.5000	1.5000	-14.773%	542	14,262	+92.000%
2026-08-12	1.9500	1.9500	1.7500	1.7600	-4.865%	92	14,392	+63.636%
2026-08-11	1.9400	1.9400	1.8500	1.8500	+2.778%	3	14,315	+55.676%
2026-08-10	1.9000	1.9500	1.7800	1.8000	-14.286%	83	14,314	+60.000%
2026-08-07	2.1600	2.5000	1.9600	2.1000	-17.647%	25	14,337	+37.143%
2026-08-06	2.7000	2.7000	2.5500	2.5500	-7.273%	33	14,337	+12.941%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-12.698%	20	14,304	+4.727%
2026-08-04	3.0600	3.1500	3.0600	3.1500	+0.639%	51	14,284	-8.571%
2026-08-03	3.0500	3.1300	3.0500	3.1300	+5.034%	32	14,260	-7.987%
2026-07-31	2.9500	2.9800	2.9500	2.9800	-8.308%	2	14,260	-3.356%
2026-07-30	2.8500	3.2500	2.8500	3.2500	+35.417%	151	14,258	-11.385%
2026-07-29	2.6000	2.6000	2.4000	2.4000	-17.808%	19	14,212	+20.000%
2026-07-28	2.8200	2.9500	2.7000	2.9200	-7.595%	47	14,200	-1.370%
2026-07-27	3.2800	3.3000	3.0000	3.1600	-18.766%	12,002	14,202	-8.861%
2026-07-23	3.3000	3.9000	3.3000	3.8900	+8.964%	24	2,881	-25.964%
2026-07-22	3.5700	3.5700	3.5700	3.5700	+1.420%	1	2,882	-19.328%
2026-07-21	3.5000	3.6000	3.5000	3.5200	+11.746%	70	2,882	-18.182%
2026-07-20	2.8000	3.1500	2.8000	3.1500	+25.000%	15	2,842	-8.571%
2026-07-17	2.5400	2.7100	2.5200	2.5200	-18.710%	30	2,839	+14.286%
2026-07-16	3.0800	3.2000	2.9500	3.1000	-8.824%	60	2,827	-7.097%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-0.585%	3	2,773	-15.294%
2026-07-14	3.5000	3.5500	3.4000	3.4200	-9.524%	18	2,770	-15.789%
2026-07-13	3.5000	3.7800	3.3500	3.7800	-2.577%	1,039	2,761	-23.810%
2026-07-10	4.0900	4.0900	3.5200	3.8800	-9.133%	37	3,446	-25.773%
2026-07-09	3.5900	4.8800	3.5900	4.2700	+29.394%	54	3,434	-32.553%
2026-07-08	3.2200	3.4000	3.2200	3.3000	-10.811%	16	3,425	-12.727%
2026-07-07	4.0000	4.0000	3.4000	3.7000	-7.500%	85	3,413	-22.162%
2026-07-06	4.0000	4.1000	3.9500	4.0000	+12.994%	227	3,407	-28.000%
2026-07-02	4.7500	4.7500	3.5400	3.5400	-19.545%	24	3,222	-18.644%
2026-07-01	4.2000	4.6500	4.2000	4.4000	+8.108%	13	3,222	-34.545%
2026-06-30	4.5300	4.5300	4.0700	4.0700	-14.316%	21	3,222	-29.238%
2026-06-29	4.2500	4.7500	4.2500	4.7500	-4.040%	15	3,230	-39.368%
2026-06-26	5.2500	5.3000	4.6200	4.9500	+12.500%	70	3,217	-41.818%
2026-06-25	4.4000	4.4500	4.4000	4.4000	-2.222%	6	3,207	-34.545%
2026-06-24	5.0000	5.0200	4.3500	4.5000	-16.201%	117	3,209	-36.000%
2026-06-23	4.7000	5.4500	4.7000	5.3700	+2.286%	6	3,279	-46.369%
2026-06-22	5.4900	6.4200	5.2500	5.2500	+9.375%	155	3,278	-45.143%
2026-06-18	4.5000	4.8000	4.5000	4.8000	-3.808%	51	3,175	-40.000%
2026-06-17	5.1000	5.2300	4.8200	4.9900	-4.038%	38	3,175	-42.285%
2026-06-16	5.4000	5.5000	5.2000	5.2000	-1.887%	592	3,175	-44.615%
2026-06-15	5.3000	5.4500	5.2000	5.3000	+16.484%	331	3,160	-45.660%
2026-06-12	4.7200	5.1000	4.5500	4.5500	+1.111%	72	3,215	-36.703%
2026-06-11	4.0100	4.5000	4.0100	4.5000	+23.288%	82	3,153	-36.000%
2026-06-10	3.9500	3.9500	3.6500	3.6500	-13.095%	12	3,163	-21.096%
2026-06-09	4.8000	5.0000	4.0900	4.2000	-8.696%	132	3,164	-31.429%
2026-06-08	4.0500	4.6000	4.0500	4.6000	+33.333%	57	3,164	-37.391%
2026-06-05	4.2000	4.3500	3.3200	3.4500	-27.521%	134	3,168	-16.522%
2026-06-04	4.3500	4.9000	4.1500	4.7600	+0.211%	46	3,187	-39.496%
2026-06-03	4.6100	4.8500	4.6100	4.7500	-5.941%	41	3,186	-39.368%
2026-06-02	5.3400	5.4200	4.9000	5.0500	-2.885%	37	3,187	-42.970%
2026-06-01	4.6500	5.5700	4.6500	5.2000	+5.051%	106	3,181	-44.615%
2026-05-29	4.7700	4.9500	4.3500	4.9500	+6.452%	32	3,161	-41.818%
2026-05-28	4.3000	4.6700	4.2500	4.6500	-3.527%	109	3,159	-38.065%
2026-05-27	4.6000	4.8200	4.3000	4.8200	+0.417%	63	3,164	-40.249%
2026-05-26	4.8600	5.1600	4.7000	4.8000	+8.597%	119	3,193	-40.000%
2026-05-22	4.3000	4.7000	4.3000	4.4200	+7.805%	259	3,170	-34.842%
2026-05-21	4.1500	4.1500	4.0000	4.1000	+0.985%	14	3,096	-29.756%
2026-05-20	3.8000	4.1500	3.8000	4.0600	+19.412%	47	3,096	-29.064%
2026-05-19	3.2800	3.4000	3.2800	3.4000	-1.734%	27	3,091	-15.294%
2026-05-18	3.2500	3.4600	3.1700	3.4600	-9.896%	36	3,091	-16.763%
2026-05-15	3.5000	3.8400	3.5000	3.8400	-7.470%	74	3,091	-25.000%
2026-05-14	3.6000	4.3500	3.5500	4.1500	+10.963%	343	3,112	-30.602%
2026-05-13	3.8500	3.9400	3.7400	3.7400	+3.889%	10	3,049	-22.995%
2026-05-12	3.5000	3.6000	3.1000	3.6000	-16.279%	333	3,049	-20.000%
2026-05-11	4.2500	4.5000	4.2500	4.3000	+15.591%	136	3,049	-33.023%
2026-05-08	3.5900	4.1500	3.5900	3.7200	+3.333%	15	3,018	-22.581%
2026-05-07	3.8600	3.8800	3.6000	3.6000	-8.861%	17	3,019	-20.000%
2026-05-06	3.6000	3.9500	3.5000	3.9500	+17.910%	402	3,017	-27.089%
2026-05-05	3.5200	3.5200	3.2500	3.3500	+8.065%	417	2,905	-14.030%
2026-05-04	3.1300	3.2000	3.0000	3.1000	+2.649%	79	2,500	-7.097%
2026-05-01	3.4500	3.5200	3.0000	3.0200	-10.119%	29	2,497	-4.636%
2026-04-30	3.3000	3.5300	3.2500	3.3600	+28.244%	291	2,497	-14.286%
2026-04-29	2.8200	2.8200	2.4300	2.6200	-11.186%	178	2,726	+9.924%
2026-04-28	2.8000	2.9500	2.8000	2.9500	-2.640%	4	2,766	-2.373%
2026-04-27	3.2000	3.2000	3.0300	3.0300	-9.552%	141	2,766	-4.950%
2026-04-24	3.2000	3.3500	3.2000	3.3500	-3.458%	11	2,634	-14.030%
2026-04-22	3.6000	3.7000	3.4700	3.4700	+11.935%	440	2,634	-17.003%
2026-04-21	3.3500	3.4000	3.1000	3.1000	-6.907%	9	2,357	-7.097%
2026-04-20	3.2100	3.3400	3.2100	3.3300	-7.500%	7	2,359	-13.514%
2026-04-17	3.4200	3.6100	3.4000	3.6000	+11.111%	29	2,359	-20.000%
2026-04-16	2.8800	3.2400	2.4100	3.2400	+22.727%	10	2,360	-11.111%
2026-04-15	2.6700	2.6700	2.5100	2.6400	-4.000%	14	2,351	+9.091%
2026-04-14	2.9100	3.0500	2.7500	2.7500	+4.563%	31	2,352	+4.727%
2026-04-13	2.5400	2.6800	2.5400	2.6300	+14.847%	35	2,352	+9.506%
2026-04-10	2.3500	2.3500	2.2800	2.2900	-2.966%	26	2,317	+25.764%
2026-04-09	2.5700	2.5700	2.3600	2.3600	+4.889%	13	2,297	+22.034%
2026-04-08	2.1600	2.2500	2.1600	2.2500	+9.756%	2	2,297	+28.000%
2026-04-07	1.9100	2.1100	1.9100	2.0500	-1.914%	13	2,297	+40.488%
2026-04-06	2.0600	2.2500	1.9800	2.0900	+20.115%	200	2,286	+37.799%
2026-03-31	1.7400	1.7400	1.7400	1.7400	-1.695%	1	2,247	+65.517%
2026-03-30	1.7000	1.7700	1.7000	1.7700	-25.630%	2	2,246	+62.712%
2026-03-26	2.3800	2.3800	2.3800	2.3800	+36.000%	15	2,245	+21.008%
2026-03-25	2.0000	2.0000	1.7500	1.7500	-12.500%	94	2,230	+64.571%
2026-03-24	2.2800	2.2800	2.0000	2.0000	-13.793%	14	2,320	+44.000%
2026-03-23	2.4300	2.4300	2.3000	2.3200	-1.695%	21	2,314	+24.138%
2026-03-20	2.3600	2.3600	2.3600	2.3600	-6.349%	1	2,297	+22.034%
2026-03-19	2.4100	2.5200	2.4100	2.5200	+1.613%	2	2,296	+14.286%
2026-03-18	2.4800	2.4800	2.4800	2.4800	-11.744%	1	2,295	+16.129%
2026-03-13	2.8500	2.9500	2.8100	2.8100	+22.174%	3	2,294	+2.491%
2026-03-12	2.1500	2.3000	2.1500	2.3000	+1.770%	101	2,293	+25.217%
2026-03-11	2.2600	2.2600	2.2600	2.2600	-1.739%	1	2,193	+27.434%
2026-03-10	2.3900	2.3900	2.3000	2.3000	+6.481%	9	2,192	+25.217%
2026-03-09	2.1600	2.1600	2.1600	2.1600	+0.935%	1	2,192	+33.333%
2026-03-06	2.1600	2.2000	2.1400	2.1400	-10.084%	11	2,191	+34.579%
2026-03-05	2.5000	2.5000	2.2800	2.3800	-7.393%	16	2,188	+21.008%
2026-03-04	2.7000	2.7000	2.5700	2.5700	+4.898%	8	2,188	+12.062%
2026-03-03	2.5500	2.5700	2.4500	2.4500	-2.000%	1,012	2,184	+17.551%
2026-03-02	2.2800	2.5000	2.2800	2.5000	-5.660%	2	1,183	+15.200%
2026-02-27	2.7900	3.0000	2.4500	2.6500	+21.005%	135	1,183	+8.679%
2026-02-26	2.3000	2.3000	2.1900	2.1900	-6.009%	101	1,181	+31.507%
2026-02-25	2.2300	2.4000	2.2300	2.3300	+13.659%	22	1,173	+23.605%
2026-02-24	1.9300	2.0500	1.9300	2.0500	+5.128%	2	1,173	+40.488%
2026-02-23	1.9500	2.0700	1.9500	1.9500	-2.985%	54	1,172	+47.692%
2026-02-20	1.9500	2.0200	1.9500	2.0100	+4.687%	71	1,169	+43.284%
2026-02-19	1.9100	1.9200	1.9000	1.9200	+2.674%	4	1,169	+50.000%
2026-02-18	1.8000	1.8700	1.8000	1.8700	-6.030%	55	1,170	+54.011%
2026-02-17	1.9000	2.0000	1.8500	1.9900	-7.442%	52	1,186	+44.724%
2026-02-13	2.1000	2.1500	2.0300	2.1500	+16.848%	4	1,134	+33.953%
2026-02-12	1.9000	2.0500	1.8400	1.8400	-8.458%	32	1,134	+56.522%
2026-02-11	2.0100	2.0100	2.0100	2.0100	-6.512%	9	1,162	+43.284%
2026-02-10	2.0500	2.1500	2.0500	2.1500	-4.444%	12	1,153	+33.953%
2026-02-09	2.2800	2.4600	2.2400	2.2500	-3.017%	18	1,162	+28.000%
2026-02-06	1.8100	2.3200	1.8100	2.3200	+50.649%	448	1,151	+24.138%
2026-02-05	1.9000	1.9000	1.5400	1.5400	-29.032%	49	1,038	+87.013%
2026-02-04	2.2500	2.2500	2.0900	2.1700	-5.240%	25	1,035	+32.719%
2026-02-03	2.4900	2.6800	2.2000	2.2900	-12.928%	19	1,034	+25.764%
2026-02-02	2.6700	2.6700	2.6300	2.6300	-6.406%	53	1,029	+9.506%
2026-01-30	2.8800	2.8800	2.6600	2.8100	+0.717%	32	1,028	+2.491%
2026-01-29	2.8600	2.9500	2.7900	2.7900	-14.154%	31	998	+3.226%
2026-01-28	3.2700	3.3000	3.2500	3.2500	+8.333%	168	983	-11.385%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-0.990%	5	816	-4.000%
2026-01-26	3.0300	3.0300	3.0300	3.0300	-13.429%	1	821	-4.950%
2026-01-23	3.4000	3.5000	3.4000	3.5000	+2.941%	6	820	-17.714%
2026-01-22	3.2100	3.4000	3.2100	3.4000	+3.030%	7	816	-15.294%
2026-01-21	3.1500	3.3000	3.1500	3.3000	+1.538%	11	809	-12.727%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-13.793%	1	800	-11.385%
2026-01-16	3.7700	3.7700	3.7700	3.7700	+6.497%	1	799	-23.607%
2026-01-15	3.6700	3.6700	3.5400	3.5400	-3.014%	3	799	-18.644%
2026-01-14	3.6000	3.9000	3.6000	3.6500	+5.797%	53	797	-21.096%
2026-01-13	3.4500	3.4500	3.4500	3.4500	+2.679%	1	746	-16.522%
2026-01-12	3.3000	3.3600	3.3000	3.3600	+3.067%	111	746	-14.286%
2026-01-09	3.0500	3.2700	3.0500	3.2600	-4.118%	44	639	-11.656%
2026-01-08	3.2200	3.4000	3.2200	3.4000	+14.094%	2	665	-15.294%
2026-01-07	3.1400	3.2500	2.9800	2.9800	-10.778%	6	666	-3.356%
2026-01-06	3.3900	3.3900	3.0300	3.3400	-0.299%	666	662	-13.772%
2026-01-05	3.3600	3.4000	3.3000	3.3500	+12.795%	24	669	-14.030%
2026-01-02	2.9400	2.9700	2.9400	2.9700	+12.075%	2	669	-3.030%
2025-12-31	2.6600	2.6600	2.6500	2.6500	-2.574%	21	649	+8.679%
2025-12-30	2.8000	2.8100	2.6900	2.7200	-1.091%	32	649	+5.882%
2025-12-29	2.9900	2.9900	2.7500	2.7500	-4.844%	4	623	+4.727%
2025-12-26	2.8500	2.8900	2.8200	2.8900	+16.064%	14	626	-0.346%
2025-12-23	2.4900	2.4900	2.4900	2.4900	-23.148%	1	623	+15.663%
2025-12-22	3.3700	3.4500	3.2400	3.2400	+6.230%	8	624	-11.111%
2025-12-18	3.0500	3.0500	3.0500	3.0500	-1.613%	1	618	-5.574%
2025-12-17	3.6500	3.6700	3.1000	3.1000	-15.761%	47	617	-7.097%
2025-12-16	3.6600	3.6800	3.5900	3.6800	-0.541%	28	616	-21.739%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-17.226%	1	588	-22.162%
2025-12-12	4.4700	4.4700	4.4700	4.4700	+5.425%	1	588	-35.570%
2025-12-11	4.0000	4.2400	4.0000	4.2400	-12.577%	57	588	-32.075%
2025-12-09	4.7000	4.8500	4.7000	4.8500	+4.077%	3	588	-40.619%
2025-12-08	4.6600	4.6600	4.6600	4.6600	+8.372%	1	589	-38.197%
2025-12-05	4.4500	4.4500	4.3000	4.3000	-10.788%	8	589	-33.023%
2025-12-03	4.6000	4.8200	4.6000	4.8200	+0.417%	2	582	-40.249%
2025-12-02	4.8000	4.8000	4.8000	4.8000	+5.033%	4	582	-40.000%
2025-11-28	4.4000	4.5700	4.1000	4.5700	+8.810%	43	578	-36.980%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+17.647%	1	612	-31.429%
2025-11-24	4.1000	4.1000	3.5700	3.5700	+3.779%	50	612	-19.328%
2025-11-21	3.3500	3.4500	3.3000	3.4400	-8.511%	10	612	-16.279%
2025-11-20	4.0200	4.0200	3.7600	3.7600	-7.160%	23	618	-23.404%
2025-11-19	4.7000	4.7000	4.0000	4.0500	-11.957%	5	617	-28.889%
2025-11-18	4.3500	4.6000	4.2700	4.6000	+29.577%	75	616	-37.391%
2025-11-17	4.3600	4.6500	3.5500	3.5500	-23.656%	34	636	-18.873%
2025-11-14	4.5400	5.0000	4.5400	4.6500	-14.048%	50	623	-38.065%
2025-11-13	5.0000	5.4100	5.0000	5.4100	-9.833%	22	579	-46.765%
2025-11-12	6.3200	6.3200	6.0000	6.0000	-16.667%	14	597	-52.000%
2025-11-10	7.9500	7.9500	7.2000	7.2000	-5.263%	10	583	-60.000%
2025-11-07	6.8000	7.6000	6.7200	7.6000	+1.333%	7	573	-62.105%
2025-11-06	7.9500	7.9500	7.5000	7.5000	-17.763%	4	570	-61.600%
2025-10-30	9.1200	9.1200	9.1200	9.1200	-5.394%	50	571	-68.421%
2025-10-29	9.6000	9.7000	9.6000	9.6400	-5.951%	3	621	-70.124%
2025-10-23	10.2500	10.2500	10.2500	10.2500	+0.589%	4	619	-71.902%
2025-10-22	10.1900	10.1900	10.1900	10.1900	-7.532%	50	623	-71.737%
2025-10-21	11.0200	11.0200	11.0200	11.0200	-5.408%	1	573	-73.866%
2025-10-20	11.7300	12.0500	11.6500	11.6500	+11.483%	15	572	-75.279%
2025-10-17	10.0800	10.4500	10.0800	10.4500	-3.687%	11	577	-72.440%
2025-10-16	12.0000	12.0000	10.8500	10.8500	-18.113%	14	567	-73.456%
2025-10-15	12.9500	13.2500	12.9500	13.2500	+5.159%	24	575	-78.264%
2025-10-14	12.0800	12.6000	12.0800	12.6000	+15.596%	3	579	-77.143%
2025-10-13	10.9000	10.9000	10.9000	10.9000	+16.827%	1	580	-73.578%
2025-10-10	11.0000	11.0000	9.3300	9.3300	-13.209%	10	579	-69.132%
2025-10-08	10.2500	10.7500	10.2500	10.7500	+12.330%	6	588	-73.209%
2025-10-07	9.7000	9.7000	9.5700	9.5700	-2.941%	2	590	-69.906%
2025-10-06	9.8600	9.8600	9.8600	9.8600	+9.313%	1	590	-70.791%
2025-10-03	9.5000	9.5000	9.0200	9.0200	-4.550%	32	590	-68.071%
2025-10-01	9.4500	9.4500	9.4500	9.4500	+7.386%	1	618	-69.524%
2025-09-29	7.2800	8.8000	7.2800	8.8000	+25.714%	13	619	-67.273%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+2.190%	2	623	-58.857%
2025-09-25	7.5500	7.5500	6.6500	6.8500	-12.739%	37	621	-57.956%
2025-09-23	9.1500	9.1500	7.8500	7.8500	+1.290%	4	586	-63.312%
2025-09-22	7.7200	7.7500	7.7200	7.7500	-8.066%	6	588	-62.839%
2025-09-18	8.4000	8.4300	8.4000	8.4300	+8.077%	12	582	-65.836%
2025-09-17	7.9000	7.9500	7.8000	7.8000	+1.299%	30	590	-63.077%
2025-09-16	7.6500	7.7000	7.6500	7.7000	+16.667%	6	560	-62.597%
2025-09-15	6.8400	6.8400	6.6000	6.6000	-2.511%	8	566	-56.364%
2025-09-12	6.7700	6.7700	6.7700	6.7700	+4.961%	1	558	-57.459%
2025-09-11	6.4500	6.4500	6.4500	6.4500	-1.976%	1	558	-55.349%
2025-09-10	6.5000	6.6700	6.5000	6.5800	+3.622%	8	557	-56.231%
2025-09-09	6.3500	6.3500	6.3500	6.3500	+6.723%	1	553	-54.646%
2025-09-08	5.9000	5.9500	5.9000	5.9500	-4.032%	3	554	-51.597%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+3.333%	23	555	-53.548%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-6.977%	1	555	-52.000%
2025-09-03	6.6000	6.6000	6.4500	6.4500	-3.008%	3	554	-55.349%
2025-09-02	6.6500	6.6500	6.6500	6.6500	+0.758%	2	551	-56.692%
2025-08-29	6.3000	6.6000	6.3000	6.6000	+3.611%	6	543	-56.364%
2025-08-28	6.7500	6.7500	6.3700	6.3700	-5.208%	20	543	-54.788%
2025-08-27	6.6000	6.7200	6.6000	6.7200	+6.667%	12	553	-57.143%
2025-08-26	6.2800	6.3000	6.2800	6.3000	+10.526%	4	537	-54.286%
2025-08-25	5.9900	6.0500	5.7000	5.7000	-16.176%	4	537	-49.474%
2025-08-22	6.8000	6.8000	6.8000	6.8000	+10.569%	1	539	-57.647%
2025-08-20	5.8000	6.1500	5.8000	6.1500	-0.966%	202	540	-53.171%
2025-08-19	6.2100	6.2100	6.2100	6.2100	-6.617%	3	541	-53.623%
2025-08-18	6.7200	6.7200	6.6500	6.6500	+1.994%	3	544	-56.692%
2025-08-15	6.4500	6.5200	6.3000	6.5200	+6.710%	7	541	-55.828%
2025-08-14	6.1200	6.1200	6.1100	6.1100	-4.531%	2	541	-52.864%
2025-08-13	6.4000	6.4000	6.4000	6.4000	-3.030%	30	543	-55.000%
2025-08-12	6.6000	6.6000	6.6000	6.6000	+5.600%	30	573	-56.364%
2025-08-08	6.5500	6.5500	6.2500	6.2500	-6.577%	5	543	-53.920%
2025-08-07	6.7000	6.7000	6.6900	6.6900	+3.721%	11	538	-56.951%
2025-08-05	6.4500	6.4500	6.4500	6.4500	-7.857%	1	529	-55.349%
2025-08-04	6.5000	7.0000	6.5000	7.0000	+10.759%	4	530	-58.857%
2025-08-01	6.3200	6.3200	6.3200	6.3200	-14.939%	1	532	-54.430%
2025-07-30	7.6500	7.9500	7.4300	7.4300	-5.949%	9	532	-61.238%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-1.250%	1	538	-63.544%
2025-07-23	8.4000	8.4000	8.0000	8.0000	-20.792%	39	537	-64.000%
2025-07-22	10.1000	10.1000	10.1000	10.1000	+3.061%	1	575	-71.485%
2025-07-21	10.2000	10.2000	9.7600	9.8000	-2.970%	11	576	-70.612%
2025-07-18	10.5000	10.5000	10.0500	10.1000	-4.717%	4	583	-71.485%
2025-07-16	10.1000	10.6000	10.1000	10.6000	+4.950%	4	581	-72.830%
2025-07-14	11.6000	11.6000	10.1000	10.1000	+1.000%	65	582	-71.485%
2025-07-11	10.0500	10.4000	9.7000	10.0000	+0.503%	41	643	-71.200%
2025-07-10	9.9500	9.9500	9.9500	9.9500	+10.433%	9	628	-71.055%
2025-07-09	9.0100	9.0100	9.0100	9.0100	+4.767%	4	637	-68.036%
2025-07-08	8.6400	8.6400	8.6000	8.6000	+12.272%	8	637	-66.512%
2025-07-07	7.6600	7.6600	7.6600	7.6600	-14.318%	5	640	-62.402%
2025-07-03	8.9400	8.9400	8.9400	8.9400	+1.476%	10	643	-67.785%
2025-07-02	8.3500	9.6600	8.3500	8.8100	+20.685%	4	643	-67.310%
2025-07-01	7.0000	7.3000	7.0000	7.3000	+1.389%	2	649	-60.548%
2025-06-30	7.2000	7.2000	7.2000	7.2000	+4.046%	72	649	-60.000%
2025-06-27	6.9200	6.9200	6.9200	6.9200	+0.728%	1	577	-58.382%
2025-06-26	6.5500	6.9000	6.5500	6.8700	+3.776%	174	576	-58.079%
2025-06-24	6.1300	6.6200	6.1300	6.6200	+13.162%	3	405	-56.495%
2025-06-23	6.3000	6.3000	5.8500	5.8500	-8.594%	62	405	-50.769%
2025-06-20	6.4000	6.4000	6.4000	6.4000	-5.185%	2	404	-55.000%
2025-06-18	6.6000	6.7500	6.6000	6.7500	+2.273%	3	403	-57.333%
2025-06-17	7.3100	7.3100	6.6000	6.6000	-6.780%	3	403	-56.364%
2025-06-16	7.1300	7.1300	7.0800	7.0800	+3.965%	5	402	-59.322%
2025-06-13	7.4800	7.7500	6.8100	6.8100	-13.579%	14	407	-57.709%
2025-06-12	7.8800	7.8800	7.8800	7.8800	-2.112%	5	402	-63.452%
2025-06-11	8.0500	8.0500	8.0500	8.0500	-3.012%	10	402	-64.224%
2025-06-10	8.1300	8.3000	8.1300	8.3000	+5.732%	2	402	-65.301%
2025-06-06	7.8500	7.8500	7.8500	7.8500	+4.667%	8	402	-63.312%
2025-06-03	6.9800	7.5000	6.9800	7.5000	+13.636%	2	398	-61.600%
2025-05-30	6.6000	6.6000	6.6000	6.6000	-7.950%	2	398	-56.364%
2025-05-28	7.1700	7.1700	7.1700	7.1700	-11.481%	1	398	-59.833%
2025-05-27	8.2300	8.2300	8.1000	8.1000	+13.764%	6	398	-64.444%
2025-05-23	7.5000	7.5000	7.1100	7.1200	-9.068%	10	392	-59.551%
2025-05-22	8.8800	8.8800	7.8000	7.8300	-1.757%	4	392	-63.218%
2025-05-21	7.9700	7.9700	7.9700	7.9700	-1.239%	4	392	-63.864%
2025-05-16	8.0700	8.0700	8.0700	8.0700	-2.771%	2	388	-64.312%
2025-05-14	8.3000	8.3000	8.3000	8.3000	+0.242%	1	388	-65.301%
2025-05-13	8.2700	8.2800	7.9500	8.2800	+4.943%	6	387	-65.217%
2025-05-12	8.4000	8.4000	7.8900	7.8900	-1.128%	8	389	-63.498%
2025-05-09	8.0000	8.0700	7.9800	7.9800	+16.496%	10	389	-63.910%
2025-05-08	6.7800	6.8500	6.6200	6.8500	+12.295%	5	394	-57.956%
2025-05-06	5.9500	6.1000	5.9000	6.1000	+3.565%	36	392	-52.787%
2025-05-05	6.1600	6.1600	5.8900	5.8900	-19.315%	3	423	-51.104%
2025-05-02	7.1000	7.3000	6.8300	7.3000	+8.148%	16	421	-60.548%
2025-05-01	6.7500	6.7500	6.7500	6.7500	-0.881%	13	426	-57.333%
2025-04-29	6.8000	7.0000	6.8000	6.8100	-3.129%	4	439	-57.709%
2025-04-25	6.9000	7.0300	6.9000	7.0300	-5.764%	4	440	-59.033%
2025-04-23	6.9000	7.4600	6.9000	7.4600	+9.706%	6	439	-61.394%
2025-04-22	6.4000	6.8000	6.4000	6.8000	+16.041%	4	437	-57.647%
2025-04-21	5.8600	5.8600	5.8600	5.8600	+6.545%	5	435	-50.853%
2025-04-15	5.5000	5.5000	5.5000	5.5000	+3.774%	1	430	-47.636%
2025-04-11	5.3000	5.3000	5.3000	5.3000	+4.950%	6	429	-45.660%
2025-04-09	4.4800	5.0500	4.3000	5.0500	-0.591%	71	426	-42.970%
2025-04-07	4.2000	5.0800	4.2000	5.0800	+2.626%	3	425	-43.307%
2025-04-04	4.4500	5.0000	4.3500	4.9500	-1.000%	20	426	-41.818%
2025-04-03	4.7500	5.0000	4.7500	5.0000	-12.281%	6	430	-42.400%
2025-04-02	5.7500	5.8500	5.6900	5.7000	+11.984%	81	425	-49.474%
2025-04-01	5.3100	5.3100	5.0900	5.0900	-2.115%	10	363	-43.418%
2025-03-31	5.0500	5.2500	5.0500	5.2000	-8.772%	100	363	-44.615%
2025-03-28	6.0500	6.0500	5.7000	5.7000	-12.977%	8	371	-49.474%
2025-03-26	6.0500	6.6000	6.0500	6.5500	+1.236%	12	371	-56.031%
2025-03-25	6.4700	6.4700	6.4700	6.4700	-10.139%	1	369	-55.487%
2025-03-24	6.2000	7.2000	6.2000	7.2000	+26.316%	17	368	-60.000%
2025-03-21	5.6500	5.7000	5.6000	5.7000	-3.390%	34	374	-49.474%
2025-03-20	6.0800	6.0800	5.8900	5.9000	0.000%	3	369	-51.186%
2025-03-19	5.7500	6.0000	5.6800	5.9000	+3.509%	29	369	-51.186%
2025-03-18	5.9500	5.9500	5.7000	5.7000	-9.524%	16	373	-49.474%
2025-03-17	6.3000	6.3000	6.3000	6.3000	-3.817%	3	368	-54.286%
2025-03-14	6.1900	6.7000	6.1900	6.5500	+7.377%	30	368	-56.031%
2025-03-13	6.4500	6.4500	5.9100	6.1000	-11.850%	18	356	-52.787%
2025-03-12	6.9200	6.9200	6.9200	6.9200	-2.398%	1	356	-58.382%
2025-03-10	7.0900	7.0900	7.0900	7.0900	-18.971%	1	356	-59.379%
2025-03-07	8.7500	8.7500	8.7500	8.7500	+4.790%	2	356	-67.086%
2025-03-06	7.6500	8.3500	7.6500	8.3500	+1.829%	2	358	-65.509%
2025-03-05	8.0000	8.2000	8.0000	8.2000	+19.708%	6	358	-64.878%
2025-03-04	7.1500	7.1500	6.8500	6.8500	-8.667%	3	358	-57.956%
2025-03-03	7.6200	7.8300	7.5000	7.5000	+2.041%	15	358	-61.600%
2025-02-28	7.4000	7.4000	7.0500	7.3500	+10.526%	30	357	-60.816%
2025-02-27	6.9000	7.7500	6.6500	6.6500	+3.906%	103	346	-56.692%
2025-02-26	6.1900	6.5400	6.1300	6.4000	+3.060%	18	294	-55.000%
2025-02-25	7.2000	7.2000	5.8000	6.2100	-9.078%	211	297	-53.623%
2025-02-24	7.4900	7.4900	6.8300	6.8300	-11.871%	99	220	-57.833%
2025-02-21	9.0200	9.0200	7.7300	7.7500	-8.824%	338	181	-62.839%
2025-02-20	8.8200	8.8200	8.5000	8.5000	-2.299%	5	20	-66.118%
2025-02-19	8.7800	8.7800	8.7000	8.7000	-4.396%	2	17	-66.897%
2025-02-18	9.0000	9.1000	9.0000	9.1000	-3.294%	2	16	-68.352%
2025-02-14	9.4100	9.4100	9.4100	9.4100	-0.947%	2	14	-69.394%
2025-02-13	9.0300	9.5000	9.0300	9.5000	+5.791%	11	3	-69.684%
2025-02-12	9.1000	10.5000	8.9800	8.9800	0.000%	3	3	-67.929%