Dark

MARA20270617C13
MARA Jun 17 2027 13.00 Call (MARA270617C00013000)
option OPRA

EOD

Aug 20, 2026

3.05+48.058%(+0.99)470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	3.0500	2.4600	3.0500	+48.058%	470	4,552	0.000%
2026-08-19	1.7200	2.2500	1.6800	2.0600	+2.488%	479	4,655	+48.058%
2026-08-17	1.9800	2.0100	1.9800	2.0100	+9.836%	4	4,641	+51.741%
2026-08-14	1.8800	1.8800	1.8300	1.8300	-3.684%	30	4,639	+66.667%
2026-08-13	2.1900	2.2600	1.8700	1.9000	-12.442%	124	4,639	+60.526%
2026-08-12	2.4000	2.4000	2.1000	2.1700	-5.240%	20	4,528	+40.553%
2026-08-11	2.3800	2.3800	2.2900	2.2900	+6.512%	21	4,509	+33.188%
2026-08-10	2.4000	2.4000	2.1100	2.1500	-18.561%	1,944	4,489	+41.860%
2026-08-07	2.8000	2.9800	2.4100	2.6400	-10.508%	274	5,671	+15.530%
2026-08-06	3.1000	3.1000	2.9500	2.9500	-11.677%	3	5,640	+3.390%
2026-08-05	3.5000	3.5000	3.3400	3.3400	-10.933%	1,910	5,639	-8.683%
2026-08-04	3.8000	3.8000	3.5500	3.7500	+1.351%	3	3,924	-18.667%
2026-08-03	3.2500	3.7000	3.2300	3.7000	+8.824%	1,833	3,924	-17.568%
2026-07-31	3.6000	3.6000	3.4000	3.4000	-10.526%	18	4,309	-10.294%
2026-07-30	3.2500	3.8000	3.2500	3.8000	+20.635%	29	4,293	-19.737%
2026-07-29	3.2600	3.2600	2.9900	3.1500	-10.000%	27	4,271	-3.175%
2026-07-28	3.2000	3.5000	3.1500	3.5000	-4.110%	1,324	4,271	-12.857%
2026-07-27	4.0500	4.0500	3.6500	3.6500	-20.652%	1,057	3,088	-16.438%
2026-07-23	4.3100	4.6000	4.2800	4.6000	+5.747%	17	3,944	-33.696%
2026-07-22	4.2000	4.4500	4.2000	4.3500	+8.750%	873	3,939	-29.885%
2026-07-21	3.9900	4.3500	3.9900	4.0000	+5.263%	33	3,070	-23.750%
2026-07-20	3.2000	3.8000	3.2000	3.8000	+22.186%	23	3,093	-19.737%
2026-07-17	3.0500	3.2500	3.0500	3.1100	-13.611%	17	3,088	-1.929%
2026-07-16	3.7800	3.7800	3.4800	3.6000	-10.000%	91	3,078	-15.278%
2026-07-15	3.8000	4.0000	3.8000	4.0000	-1.235%	12	3,030	-23.750%
2026-07-14	4.0000	4.0500	3.9500	4.0500	+2.532%	21	3,018	-24.691%
2026-07-13	4.4500	4.4500	3.9500	3.9500	-10.227%	14	3,002	-22.785%
2026-07-10	4.3500	4.4000	4.2700	4.4000	-9.278%	555	2,992	-30.682%
2026-07-09	5.2700	5.6300	4.8000	4.8500	+17.433%	471	2,457	-37.113%
2026-07-08	4.1300	4.1300	4.1300	4.1300	-1.667%	1	2,852	-26.150%
2026-07-07	4.5000	4.5000	4.2000	4.2000	-8.696%	71	2,852	-27.381%
2026-07-06	4.5000	4.7500	4.5000	4.6000	+8.235%	466	2,851	-33.696%
2026-07-02	5.5500	5.5500	4.2500	4.2500	-16.174%	6	2,385	-28.235%
2026-07-01	5.0700	5.0700	5.0700	5.0700	-11.826%	9	2,385	-39.842%
2026-06-30	5.5200	5.7500	5.5200	5.7500	+4.927%	2	2,394	-46.957%
2026-06-29	5.1000	5.4800	5.0900	5.4800	-7.119%	334	2,393	-44.343%
2026-06-26	5.0200	5.9000	4.9400	5.9000	+21.649%	605	2,393	-48.305%
2026-06-25	4.8500	4.8500	4.8500	4.8500	-6.190%	2	2,959	-37.113%
2026-06-24	5.4000	5.4000	5.0500	5.1700	-13.833%	608	2,961	-41.006%
2026-06-23	5.3900	6.2500	5.3900	6.0000	-13.043%	1,204	2,514	-49.167%
2026-06-22	6.4600	7.1800	6.4600	6.9000	+25.455%	25	3,567	-55.797%
2026-06-18	5.7000	5.7000	5.3500	5.5000	-10.569%	1,213	2,632	-44.545%
2026-06-16	6.3700	6.3700	6.1500	6.1500	+2.500%	8	2,632	-50.407%
2026-06-15	6.3700	6.4000	6.0000	6.0000	+10.092%	16	2,635	-49.167%
2026-06-12	5.5700	5.5700	5.4000	5.4500	+10.101%	16	2,634	-44.037%
2026-06-11	4.4500	5.0000	4.4500	4.9500	+8.315%	1,156	2,640	-38.384%
2026-06-10	4.8700	5.0000	4.5700	4.5700	-5.383%	1,135	3,482	-33.260%
2026-06-09	5.5200	5.7500	4.2500	4.8300	-10.556%	1,051	2,490	-36.853%
2026-06-08	4.9000	5.4000	4.6600	5.4000	+27.059%	15	3,401	-43.519%
2026-06-05	4.5500	4.6000	4.0000	4.2500	-20.857%	36	3,390	-28.235%
2026-06-04	5.1000	5.3700	4.9500	5.3700	-2.541%	1,113	3,363	-43.203%
2026-06-03	5.7000	5.7000	5.3900	5.5100	-2.478%	1,046	2,366	-44.646%
2026-06-02	5.6800	5.6800	5.6500	5.6500	-11.303%	6	3,238	-46.018%
2026-06-01	5.4500	6.3700	5.3400	6.3700	+11.754%	1,583	3,232	-52.119%
2026-05-29	5.1500	5.7000	5.1500	5.7000	+6.542%	6	2,594	-46.491%
2026-05-28	5.3000	5.3500	5.2000	5.3500	-1.835%	5	2,597	-42.991%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-5.217%	1	2,597	-44.037%
2026-05-26	5.6500	5.9900	5.6000	5.7500	+10.153%	34	2,598	-46.957%
2026-05-22	5.4500	5.4500	5.1500	5.2200	-0.571%	12	2,610	-41.571%
2026-05-21	4.7000	5.2500	4.7000	5.2500	+9.375%	80	2,601	-41.905%
2026-05-20	4.9000	4.9000	4.7500	4.8000	+11.628%	26	2,601	-36.458%
2026-05-19	4.2200	4.3000	4.2000	4.3000	+6.173%	9	2,615	-29.070%
2026-05-18	4.1000	4.1000	3.8000	4.0500	-5.814%	32	2,615	-24.691%
2026-05-15	4.3500	4.3700	4.0700	4.3000	-21.818%	40	2,615	-29.070%
2026-05-14	4.7400	5.5000	4.7400	5.5000	+23.596%	2	2,590	-44.545%
2026-05-13	4.4000	4.4500	4.4000	4.4500	+2.771%	137	2,713	-31.461%
2026-05-12	4.2000	4.5000	3.8000	4.3300	-12.170%	235	2,713	-29.561%
2026-05-11	4.6500	5.2500	4.4500	4.9300	+4.008%	267	2,713	-38.134%
2026-05-08	4.5000	4.7400	4.5000	4.7400	+7.727%	6	2,719	-35.654%
2026-05-07	4.5000	4.5500	4.3500	4.4000	-4.762%	12	2,719	-30.682%
2026-05-06	4.4500	4.6200	4.2400	4.6200	+16.962%	233	2,718	-33.983%
2026-05-05	4.1500	4.1500	3.9500	3.9500	+3.947%	2	2,579	-22.785%
2026-05-04	3.7000	3.8500	3.7000	3.8000	+4.110%	14	2,577	-19.737%
2026-05-01	4.0800	4.2000	3.6500	3.6500	-9.653%	290	2,344	-16.438%
2026-04-30	3.7500	4.2000	3.7500	4.0400	+36.949%	92	2,344	-24.505%
2026-04-29	3.2300	3.2300	2.9500	2.9500	-7.813%	26	2,377	+3.390%
2026-04-28	3.2500	3.2500	3.2000	3.2000	-12.329%	6	2,361	-4.688%
2026-04-27	3.7500	3.7500	3.5500	3.6500	-6.410%	64	2,361	-16.438%
2026-04-24	4.0000	4.0000	3.7500	3.9000	-5.797%	58	2,339	-21.795%
2026-04-23	4.1900	4.3400	4.1400	4.1400	+1.471%	5	2,286	-26.329%
2026-04-22	4.3500	4.3500	4.0700	4.0800	+11.781%	213	2,283	-25.245%
2026-04-21	3.6000	3.6500	3.5700	3.6500	-6.410%	21	2,289	-16.438%
2026-04-20	4.3500	4.3500	3.9000	3.9000	-2.500%	19	2,282	-21.795%
2026-04-17	3.8700	4.2500	3.8000	4.0000	+2.564%	196	2,267	-23.750%
2026-04-16	3.1500	3.9000	3.1500	3.9000	+19.266%	14	2,273	-21.795%
2026-04-15	3.2000	3.2700	3.0900	3.2700	0.000%	24	2,280	-6.728%
2026-04-14	3.6000	3.6200	3.2700	3.2700	+8.278%	37	2,260	-6.728%
2026-04-13	2.5500	3.0200	2.5500	3.0200	+8.244%	50	2,269	+0.993%
2026-04-10	2.8600	2.9300	2.7000	2.7900	-0.357%	12	2,263	+9.319%
2026-04-09	2.9000	3.1500	2.8000	2.8000	+8.949%	11	2,258	+8.929%
2026-04-08	2.7200	2.7200	2.5700	2.5700	+8.439%	5	2,250	+18.677%
2026-04-07	2.1500	2.3700	2.1500	2.3700	-2.066%	27	2,254	+28.692%
2026-04-06	2.4400	2.5600	2.4200	2.4200	+12.558%	177	2,230	+26.033%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+0.467%	32	2,257	+41.860%
2026-04-01	2.2000	2.2100	2.1400	2.1400	0.000%	67	2,257	+42.523%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-6.957%	1	2,190	+42.523%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-16.364%	1	2,190	+32.609%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+24.434%	2	2,189	+10.909%
2026-03-25	2.2000	2.2100	2.2000	2.2100	-5.150%	35	2,189	+38.009%
2026-03-24	2.7600	3.1000	2.3200	2.3300	-21.812%	16	2,165	+30.901%
2026-03-23	2.9800	2.9800	2.9800	2.9800	+20.161%	1	2,152	+2.349%
2026-03-20	2.5000	2.5000	2.4800	2.4800	-11.429%	12	2,151	+22.984%
2026-03-18	2.9200	2.9300	2.8000	2.8000	-3.448%	13	2,149	+8.929%
2026-03-17	2.8200	2.9000	2.8200	2.9000	-1.695%	24	2,147	+5.172%
2026-03-16	3.1500	3.1500	2.9500	2.9500	-5.449%	9	2,123	+3.390%
2026-03-13	3.0000	3.2000	2.8200	3.1200	+19.084%	36	2,131	-2.244%
2026-03-12	2.5500	2.6200	2.5500	2.6200	+3.968%	6	2,132	+16.412%
2026-03-11	2.7400	2.7400	2.4800	2.5200	0.000%	165	2,132	+21.032%
2026-03-09	2.5600	2.5600	2.5000	2.5200	+5.000%	9	2,118	+21.032%
2026-03-06	2.5700	2.6200	2.4000	2.4000	-13.978%	87	2,118	+27.083%
2026-03-05	2.7500	2.7900	2.6400	2.7900	-9.121%	5	2,117	+9.319%
2026-03-04	3.0000	3.0700	3.0000	3.0700	+4.778%	77	2,116	-0.651%
2026-03-03	2.8500	2.9300	2.8500	2.9300	-9.846%	3	2,113	+4.096%
2026-03-02	3.2000	3.2500	3.2000	3.2500	+7.261%	2	2,110	-6.154%
2026-02-27	3.0300	3.0300	3.0300	3.0300	+17.899%	15	2,110	+0.660%
2026-02-26	2.6800	2.6800	2.5700	2.5700	-3.019%	22	2,125	+18.677%
2026-02-25	2.6500	2.6500	2.6500	2.6500	+10.417%	10	2,114	+15.094%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+3.896%	10	2,114	+27.083%
2026-02-20	2.4400	2.4400	2.3100	2.3100	+1.316%	13	2,114	+32.035%
2026-02-19	2.2800	2.2800	2.2800	2.2800	+6.047%	7	2,114	+33.772%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-12.955%	5	2,107	+41.860%
2026-02-13	2.3300	2.5000	2.3300	2.4700	+9.778%	7	2,104	+23.482%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-7.787%	1	2,104	+35.556%
2026-02-10	2.4400	2.4400	2.4400	2.4400	-7.925%	1	2,105	+25.000%
2026-02-09	2.6500	2.6500	2.6500	2.6500	+1.923%	2	2,105	+15.094%
2026-02-06	2.2500	2.6100	2.2200	2.6000	+32.653%	41	2,103	+17.308%
2026-02-05	2.2800	2.3200	1.9600	1.9600	-17.300%	18	2,082	+55.612%
2026-02-04	2.3700	2.3700	2.3700	2.3700	-13.187%	2	2,077	+28.692%
2026-02-03	2.9000	2.9100	2.7300	2.7300	-5.862%	46	2,079	+11.722%
2026-02-02	3.0000	3.0000	2.9000	2.9000	-10.217%	14	2,101	+5.172%
2026-01-30	3.2000	3.2300	3.2000	3.2300	+0.937%	34	2,094	-5.573%
2026-01-29	3.4500	3.4500	3.2000	3.2000	-13.043%	57	2,060	-4.688%
2026-01-28	3.8100	3.8100	3.6800	3.6800	+5.143%	6	2,038	-17.120%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+1.744%	1	2,034	-12.857%
2026-01-26	3.6400	3.6500	3.4400	3.4400	-9.474%	9	2,035	-11.337%
2026-01-23	3.6000	4.0500	3.6000	3.8000	+4.110%	57	2,034	-19.737%
2026-01-22	3.7000	3.7500	3.6500	3.6500	-5.195%	12	2,021	-16.438%
2026-01-21	3.8000	4.1500	3.6500	3.8500	+1.316%	29	2,012	-20.779%
2026-01-20	3.7500	3.9000	3.7500	3.8000	-6.404%	20	1,983	-19.737%
2026-01-16	4.0600	4.0600	4.0600	4.0600	-2.169%	8	1,960	-24.877%
2026-01-15	4.0500	4.2200	4.0500	4.1500	-3.488%	6	1,960	-26.506%
2026-01-14	4.1500	4.3000	4.1500	4.3000	+7.500%	2	1,956	-29.070%
2026-01-13	3.9500	4.0000	3.9500	4.0000	+2.564%	2	1,955	-23.750%
2026-01-12	3.6500	3.9500	3.6500	3.9000	+4.839%	12	1,956	-21.795%
2026-01-09	3.7000	3.7200	3.7000	3.7200	-3.876%	19	1,953	-18.011%
2026-01-08	3.9000	3.9000	3.8500	3.8700	+9.014%	318	1,963	-21.189%
2026-01-07	3.6000	3.6000	3.5500	3.5500	-5.836%	5	1,659	-14.085%
2026-01-06	3.8800	3.9000	3.7700	3.7700	-4.557%	380	1,662	-19.098%
2026-01-05	3.9000	4.0000	3.7500	3.9500	+15.497%	404	1,670	-22.785%
2026-01-02	3.4400	3.4400	3.4200	3.4200	+14.000%	48	1,663	-10.819%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,665	+1.667%
2025-12-30	3.2500	3.2500	3.1500	3.1500	0.000%	5	1,665	-3.175%
2025-12-29	3.3500	3.3600	3.1500	3.1500	-4.545%	18	1,662	-3.175%
2025-12-26	3.3500	3.3500	3.2500	3.3000	-4.348%	14	1,661	-7.576%
2025-12-23	3.5000	3.6000	3.4500	3.4500	-11.538%	6	1,671	-11.594%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	1,665	-21.795%
2025-12-19	3.8000	3.8000	3.6000	3.6500	+1.389%	7	1,665	-16.438%
2025-12-18	3.7500	3.7500	3.6000	3.6000	-7.692%	5	1,658	-15.278%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,659	-21.795%
2025-12-15	4.2700	4.2700	4.1000	4.1000	-10.870%	10	1,658	-25.610%
2025-12-11	4.5000	4.6000	4.5000	4.6000	-12.381%	4	1,653	-33.696%
2025-12-10	5.2500	5.2500	5.2500	5.2500	+1.942%	1	1,649	-41.905%
2025-12-09	5.0500	5.1500	5.0500	5.1500	+3.000%	2	1,650	-40.777%
2025-12-08	4.9000	5.0000	4.9000	5.0000	+0.806%	4	1,648	-39.000%
2025-12-05	4.9500	5.1500	4.9500	4.9600	-7.116%	9	1,644	-38.508%
2025-12-04	5.3500	5.4600	5.3400	5.3400	-0.187%	24	1,637	-42.884%
2025-12-03	5.1000	5.3500	5.1000	5.3500	0.000%	12	1,638	-42.991%
2025-12-02	5.1000	5.3500	5.1000	5.3500	+16.304%	14	1,646	-42.991%
2025-12-01	4.7000	4.7000	4.6000	4.6000	-10.680%	6	1,636	-33.696%
2025-11-28	5.1000	5.1500	5.0300	5.1500	+8.421%	17	1,635	-40.777%
2025-11-26	4.7000	4.7500	4.5000	4.7500	+5.556%	20	1,633	-35.789%
2025-11-25	4.4500	4.7000	4.4500	4.5000	+2.740%	8	1,633	-32.222%
2025-11-24	4.2000	4.3800	4.2000	4.3800	+10.606%	13	1,625	-30.365%
2025-11-21	3.9500	4.1000	3.7500	3.9600	-5.714%	37	1,613	-22.980%
2025-11-20	4.3800	4.3800	4.2000	4.2000	-6.667%	2	1,608	-27.381%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-18.182%	3	1,608	-32.222%
2025-11-18	4.8800	5.5000	4.8800	5.5000	+17.021%	13	1,606	-44.545%
2025-11-17	5.2000	5.4000	4.7000	4.7000	-8.023%	65	1,593	-35.106%
2025-11-14	5.2200	5.3400	4.9500	5.1100	-14.262%	27	1,589	-40.313%
2025-11-13	5.9600	5.9600	5.9600	5.9600	-9.008%	20	1,568	-48.826%
2025-11-12	6.5500	6.5500	6.5500	6.5500	-8.774%	3	1,568	-53.435%
2025-11-11	7.1900	7.1900	7.1800	7.1800	-6.144%	3	1,562	-57.521%
2025-11-10	7.6500	7.6500	7.6500	7.6500	+6.250%	10	1,562	-60.131%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-26.904%	2	1,552	-57.639%
2025-11-03	9.8500	9.8500	9.8500	9.8500	+3.575%	1	1,549	-69.036%
2025-10-30	10.0300	10.1000	9.5100	9.5100	-9.429%	108	1,549	-67.928%
2025-10-29	10.5400	10.5400	10.5000	10.5000	-2.778%	5	1,541	-70.952%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-5.923%	1	1,536	-71.759%
2025-10-21	11.4800	11.4800	11.4800	11.4800	+1.593%	2	1,535	-73.432%
2025-10-17	10.8500	11.3000	10.8500	11.3000	-15.482%	11	1,533	-73.009%
2025-10-16	13.3700	13.3700	13.3700	13.3700	-5.512%	27	1,524	-77.188%
2025-10-15	14.1000	14.1500	14.1000	14.1500	+5.834%	30	1,551	-78.445%
2025-10-14	13.3700	13.3700	13.3700	13.3700	+24.953%	2	1,581	-77.188%
2025-10-09	11.1000	11.1000	10.7000	10.7000	-7.759%	6	1,581	-71.495%
2025-10-08	11.1500	11.6500	11.1500	11.6000	+11.538%	319	1,585	-73.707%
2025-10-07	10.9200	10.9200	10.4000	10.4000	-7.556%	6	1,275	-70.673%
2025-10-06	11.2200	11.2500	10.9100	11.2500	+7.143%	5	1,275	-72.889%
2025-10-03	10.2000	10.5000	10.1300	10.5000	+2.941%	47	1,277	-70.952%
2025-10-02	10.2000	10.2000	10.2000	10.2000	+2.000%	1	1,230	-70.098%
2025-10-01	10.2000	10.8000	10.0000	10.0000	+5.042%	153	1,230	-69.500%
2025-09-30	9.5200	9.5200	9.5200	9.5200	+18.261%	1	1,079	-67.962%
2025-09-29	8.1000	8.1000	8.0500	8.0500	-2.424%	5	1,080	-62.112%
2025-09-25	8.2500	8.2500	8.2500	8.2500	-9.639%	5	1,075	-63.030%
2025-09-22	8.9400	9.1300	8.9400	9.1300	-8.700%	301	1,070	-66.594%
2025-09-19	9.7000	10.0000	9.7000	10.0000	-0.498%	261	771	-69.500%
2025-09-18	10.0500	10.0500	10.0500	10.0500	+21.818%	5	519	-69.652%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+12.245%	2	524	-63.030%
2025-09-12	7.3000	7.3500	7.3000	7.3500	+1.379%	280	526	-58.503%
2025-09-11	7.2500	7.2500	7.2500	7.2500	-5.229%	1	336	-57.931%
2025-09-10	7.4000	7.6500	7.4000	7.6500	+20.472%	6	337	-60.131%
2025-09-09	6.3500	6.3500	6.3500	6.3500	-5.082%	2	331	-51.969%
2025-09-08	6.6000	6.6900	6.6000	6.6900	-5.508%	40	333	-54.410%
2025-08-25	6.7500	7.0800	6.7500	7.0800	+12.025%	4	351	-56.921%
2025-08-20	6.3200	6.3200	6.3200	6.3200	-12.828%	1	352	-51.741%
2025-08-19	7.0000	7.2500	7.0000	7.2500	-3.333%	3	353	-57.931%
2025-08-18	7.0000	7.5000	7.0000	7.5000	+11.111%	11	350	-59.333%
2025-08-14	6.7000	6.7500	6.7000	6.7500	-5.594%	3	344	-54.815%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-4.667%	5	341	-57.343%
2025-08-11	7.5000	7.5000	7.5000	7.5000	-4.215%	11	336	-59.333%
2025-08-07	7.5000	7.8300	7.5000	7.8300	-0.886%	35	336	-61.047%
2025-08-04	7.4900	7.9000	6.3500	7.9000	+6.040%	26	336	-61.392%
2025-08-01	7.4500	7.4500	7.4500	7.4500	-18.132%	10	351	-59.060%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+6.933%	1	341	-66.484%
2025-07-29	8.5100	8.5100	8.5100	8.5100	-7.801%	39	340	-64.160%
2025-07-24	9.2300	9.2300	9.2300	9.2300	-0.216%	2	376	-66.956%
2025-07-23	9.0000	9.2500	9.0000	9.2500	-20.601%	40	377	-67.027%
2025-07-17	11.6500	11.6500	11.6500	11.6500	+1.747%	1	375	-73.820%
2025-07-16	11.5000	11.5000	11.4000	11.4500	+3.526%	76	374	-73.362%
2025-07-15	10.8900	11.0600	10.8900	11.0600	-8.971%	28	373	-72.423%
2025-07-14	12.8000	12.8000	12.1500	12.1500	+5.652%	4	371	-74.897%
2025-07-11	11.5000	11.5000	11.5000	11.5000	+9.108%	1	369	-73.478%
2025-07-10	10.4200	10.5400	10.4200	10.5400	+7.881%	4	368	-71.063%
2025-07-09	9.7700	9.7700	9.7700	9.7700	+1.244%	5	371	-68.782%
2025-07-02	10.0000	10.0000	9.6500	9.6500	+28.667%	14	373	-68.394%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+1.488%	10	379	-59.333%
2025-06-25	7.3900	7.3900	7.3900	7.3900	+6.331%	1	379	-58.728%
2025-06-23	6.9500	6.9500	6.9500	6.9500	-4.533%	4	380	-56.115%
2025-06-20	7.2800	7.2800	7.2800	7.2800	-16.322%	20	380	-58.104%
2025-06-12	8.7000	8.7000	8.7000	8.7000	-3.654%	1	385	-64.943%
2025-06-11	9.0300	9.0300	9.0300	9.0300	+2.149%	3	385	-66.224%
2025-06-09	8.4000	8.8400	8.4000	8.8400	+6.506%	4	386	-65.498%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+9.211%	1	390	-63.253%
2025-06-04	7.6000	7.6000	7.6000	7.6000	-4.040%	2	393	-59.868%
2025-06-03	7.9100	7.9200	7.9000	7.9200	+11.549%	11	393	-61.490%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-5.080%	4	393	-57.042%
2025-05-30	7.4800	7.4800	7.4800	7.4800	-7.540%	4	389	-59.225%
2025-05-28	8.0900	8.0900	8.0900	8.0900	+1.125%	1	391	-62.299%
2025-05-23	8.0500	8.0500	8.0000	8.0000	-9.400%	32	395	-61.875%
2025-05-21	8.8300	8.8300	8.8300	8.8300	+1.378%	10	395	-65.459%
2025-05-14	8.7100	8.7100	8.7100	8.7100	-3.222%	2	395	-64.983%
2025-05-13	8.6400	9.0500	8.6400	9.0000	+2.857%	4	395	-66.111%
2025-05-12	8.7500	9.1500	8.7500	8.7500	+16.979%	14	396	-65.143%
2025-05-08	7.5400	7.5400	7.2200	7.4800	+11.642%	11	393	-59.225%
2025-05-07	6.6000	6.7000	6.6000	6.7000	-1.471%	31	384	-54.478%
2025-05-05	6.5800	6.8500	6.5800	6.8000	-12.932%	27	353	-55.147%
2025-05-02	7.8100	7.8100	7.8100	7.8100	+12.698%	2	356	-60.948%
2025-04-30	6.9300	6.9300	6.9300	6.9300	-6.980%	1	356	-55.988%
2025-04-29	7.4500	7.4500	7.4500	7.4500	+6.125%	1	355	-59.060%
2025-04-28	7.6000	7.6000	6.9100	7.0200	-5.772%	28	354	-56.553%
2025-04-24	7.4500	7.4500	7.4500	7.4500	-3.121%	1	327	-59.060%
2025-04-23	7.5500	7.6900	7.5500	7.6900	+12.263%	2	327	-60.338%
2025-04-22	6.8500	6.8500	6.8500	6.8500	+11.382%	20	327	-55.474%
2025-04-16	6.1000	6.1500	6.1000	6.1500	-5.385%	5	327	-50.407%
2025-04-15	6.5000	6.5000	6.5000	6.5000	-0.307%	10	323	-53.077%
2025-04-14	6.3500	6.5200	6.3500	6.5200	+18.978%	21	323	-53.221%
2025-04-10	5.6300	5.6300	5.4800	5.4800	-8.667%	2	323	-44.343%
2025-04-09	4.9300	6.0000	4.9300	6.0000	+42.857%	3	323	-49.167%
2025-04-08	5.0200	5.0200	4.2000	4.2000	-23.636%	23	324	-27.381%
2025-04-07	4.5000	6.1000	4.5000	5.5000	+9.562%	11	314	-44.545%
2025-04-04	5.0000	5.0300	4.6200	5.0200	-8.059%	124	315	-39.243%
2025-04-03	5.6500	5.6500	5.3900	5.4600	-14.016%	12	304	-44.139%
2025-04-02	6.5500	6.5500	6.3500	6.3500	+15.245%	23	315	-51.969%
2025-04-01	5.5100	5.5100	5.5100	5.5100	-2.993%	3	315	-44.646%
2025-03-31	5.7000	5.7500	5.6800	5.6800	-9.841%	15	315	-46.303%
2025-03-28	6.4000	6.4000	6.3000	6.3000	-13.462%	4	314	-51.587%
2025-03-26	7.3000	7.3000	7.2800	7.2800	-4.211%	2	314	-58.104%
2025-03-25	7.6000	7.6000	7.6000	7.6000	-2.314%	2	312	-59.868%
2025-03-24	6.8500	7.7800	6.8500	7.7800	+25.484%	23	310	-60.797%
2025-03-21	6.1700	6.2500	6.1700	6.2000	-4.025%	8	322	-50.806%
2025-03-20	6.5300	6.5300	6.4600	6.4600	-7.450%	2	320	-52.786%
2025-03-19	6.9800	6.9800	6.9800	6.9800	+40.726%	1	320	-56.304%
2025-03-18	6.5500	6.5500	4.9600	4.9600	-29.143%	18	320	-38.508%
2025-03-17	6.7000	7.0000	6.7000	7.0000	-5.914%	2	318	-56.429%
2025-03-14	6.9500	7.4400	6.9500	7.4400	+11.880%	4	318	-59.005%
2025-03-13	7.2000	7.2000	6.5700	6.6500	-8.904%	56	300	-54.135%
2025-03-12	7.1100	7.3000	7.1100	7.3000	-2.406%	21	300	-58.219%
2025-03-11	7.1300	7.4800	7.1300	7.4800	+1.493%	3	299	-59.225%
2025-03-10	7.3700	7.3700	7.3700	7.3700	-12.781%	2	299	-58.616%
2025-03-06	8.4500	8.4500	8.4500	8.4500	-2.312%	1	300	-63.905%
2025-03-05	8.5500	8.6500	8.5500	8.6500	+7.453%	15	300	-64.740%
2025-03-04	7.8000	8.0500	7.8000	8.0500	+1.899%	11	295	-62.112%
2025-03-03	9.2500	9.2500	7.9000	7.9000	-1.373%	4	294	-61.392%
2025-02-28	7.5000	8.1500	7.5000	8.0100	+6.093%	26	297	-61.923%
2025-02-27	8.2500	8.2500	7.5500	7.5500	+14.742%	27	286	-59.603%
2025-02-26	6.8300	7.2500	6.4400	6.5800	+0.305%	109	289	-53.647%
2025-02-25	7.4700	7.4700	5.7800	6.5600	-15.897%	339	262	-53.506%
2025-02-24	7.7500	8.0500	7.5100	7.8000	-6.921%	55	62	-60.897%
2025-02-21	9.5000	9.5000	8.3800	8.3800	-9.405%	14	12	-63.604%
2025-02-20	9.2000	9.2500	9.2000	9.2500	-2.116%	2	6	-67.027%
2025-02-19	9.8000	9.8000	9.4500	9.4500	0.000%	2	7	-67.725%
2025-02-18	9.8000	9.8000	9.4500	9.4500	-5.311%	3	5	-67.725%
2025-02-13	9.8500	9.9800	9.8500	9.9800	+3.527%	2	1	-69.439%
2025-02-12	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-68.361%