Dark

MARA20270617C13
MARA Jun 17 2027 13.00 Call (MARA270617C00013000)
option OPRA

EOD

Jul 8, 2026

4.13-1.667%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.1300	4.1300	4.1300	4.1300	-1.667%	1	2,852	0.000%
2026-07-07	4.5000	4.5000	4.2000	4.2000	-8.696%	71	2,852	-1.667%
2026-07-06	4.5000	4.7500	4.5000	4.6000	+8.235%	466	2,851	-10.217%
2026-07-02	5.5500	5.5500	4.2500	4.2500	-16.174%	6	2,385	-2.824%
2026-07-01	5.0700	5.0700	5.0700	5.0700	-11.826%	9	2,385	-18.540%
2026-06-30	5.5200	5.7500	5.5200	5.7500	+4.927%	2	2,394	-28.174%
2026-06-29	5.1000	5.4800	5.0900	5.4800	-7.119%	334	2,393	-24.635%
2026-06-26	5.0200	5.9000	4.9400	5.9000	+21.649%	605	2,393	-30.000%
2026-06-25	4.8500	4.8500	4.8500	4.8500	-6.190%	2	2,959	-14.845%
2026-06-24	5.4000	5.4000	5.0500	5.1700	-13.833%	608	2,961	-20.116%
2026-06-23	5.3900	6.2500	5.3900	6.0000	-13.043%	1,204	2,514	-31.167%
2026-06-22	6.4600	7.1800	6.4600	6.9000	+25.455%	25	3,567	-40.145%
2026-06-18	5.7000	5.7000	5.3500	5.5000	-10.569%	1,213	2,632	-24.909%
2026-06-16	6.3700	6.3700	6.1500	6.1500	+2.500%	8	2,632	-32.846%
2026-06-15	6.3700	6.4000	6.0000	6.0000	+10.092%	16	2,635	-31.167%
2026-06-12	5.5700	5.5700	5.4000	5.4500	+10.101%	16	2,634	-24.220%
2026-06-11	4.4500	5.0000	4.4500	4.9500	+8.315%	1,156	2,640	-16.566%
2026-06-10	4.8700	5.0000	4.5700	4.5700	-5.383%	1,135	3,482	-9.628%
2026-06-09	5.5200	5.7500	4.2500	4.8300	-10.556%	1,051	2,490	-14.493%
2026-06-08	4.9000	5.4000	4.6600	5.4000	+27.059%	15	3,401	-23.519%
2026-06-05	4.5500	4.6000	4.0000	4.2500	-20.857%	36	3,390	-2.824%
2026-06-04	5.1000	5.3700	4.9500	5.3700	-2.541%	1,113	3,363	-23.091%
2026-06-03	5.7000	5.7000	5.3900	5.5100	-2.478%	1,046	2,366	-25.045%
2026-06-02	5.6800	5.6800	5.6500	5.6500	-11.303%	6	3,238	-26.903%
2026-06-01	5.4500	6.3700	5.3400	6.3700	+11.754%	1,583	3,232	-35.165%
2026-05-29	5.1500	5.7000	5.1500	5.7000	+6.542%	6	2,594	-27.544%
2026-05-28	5.3000	5.3500	5.2000	5.3500	-1.835%	5	2,597	-22.804%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-5.217%	1	2,597	-24.220%
2026-05-26	5.6500	5.9900	5.6000	5.7500	+10.153%	34	2,598	-28.174%
2026-05-22	5.4500	5.4500	5.1500	5.2200	-0.571%	12	2,610	-20.881%
2026-05-21	4.7000	5.2500	4.7000	5.2500	+9.375%	80	2,601	-21.333%
2026-05-20	4.9000	4.9000	4.7500	4.8000	+11.628%	26	2,601	-13.958%
2026-05-19	4.2200	4.3000	4.2000	4.3000	+6.173%	9	2,615	-3.953%
2026-05-18	4.1000	4.1000	3.8000	4.0500	-5.814%	32	2,615	+1.975%
2026-05-15	4.3500	4.3700	4.0700	4.3000	-21.818%	40	2,615	-3.953%
2026-05-14	4.7400	5.5000	4.7400	5.5000	+23.596%	2	2,590	-24.909%
2026-05-13	4.4000	4.4500	4.4000	4.4500	+2.771%	137	2,713	-7.191%
2026-05-12	4.2000	4.5000	3.8000	4.3300	-12.170%	235	2,713	-4.619%
2026-05-11	4.6500	5.2500	4.4500	4.9300	+4.008%	267	2,713	-16.227%
2026-05-08	4.5000	4.7400	4.5000	4.7400	+7.727%	6	2,719	-12.869%
2026-05-07	4.5000	4.5500	4.3500	4.4000	-4.762%	12	2,719	-6.136%
2026-05-06	4.4500	4.6200	4.2400	4.6200	+16.962%	233	2,718	-10.606%
2026-05-05	4.1500	4.1500	3.9500	3.9500	+3.947%	2	2,579	+4.557%
2026-05-04	3.7000	3.8500	3.7000	3.8000	+4.110%	14	2,577	+8.684%
2026-05-01	4.0800	4.2000	3.6500	3.6500	-9.653%	290	2,344	+13.151%
2026-04-30	3.7500	4.2000	3.7500	4.0400	+36.949%	92	2,344	+2.228%
2026-04-29	3.2300	3.2300	2.9500	2.9500	-7.813%	26	2,377	+40.000%
2026-04-28	3.2500	3.2500	3.2000	3.2000	-12.329%	6	2,361	+29.063%
2026-04-27	3.7500	3.7500	3.5500	3.6500	-6.410%	64	2,361	+13.151%
2026-04-24	4.0000	4.0000	3.7500	3.9000	-5.797%	58	2,339	+5.897%
2026-04-23	4.1900	4.3400	4.1400	4.1400	+1.471%	5	2,286	-0.242%
2026-04-22	4.3500	4.3500	4.0700	4.0800	+11.781%	213	2,283	+1.225%
2026-04-21	3.6000	3.6500	3.5700	3.6500	-6.410%	21	2,289	+13.151%
2026-04-20	4.3500	4.3500	3.9000	3.9000	-2.500%	19	2,282	+5.897%
2026-04-17	3.8700	4.2500	3.8000	4.0000	+2.564%	196	2,267	+3.250%
2026-04-16	3.1500	3.9000	3.1500	3.9000	+19.266%	14	2,273	+5.897%
2026-04-15	3.2000	3.2700	3.0900	3.2700	0.000%	24	2,280	+26.300%
2026-04-14	3.6000	3.6200	3.2700	3.2700	+8.278%	37	2,260	+26.300%
2026-04-13	2.5500	3.0200	2.5500	3.0200	+8.244%	50	2,269	+36.755%
2026-04-10	2.8600	2.9300	2.7000	2.7900	-0.357%	12	2,263	+48.029%
2026-04-09	2.9000	3.1500	2.8000	2.8000	+8.949%	11	2,258	+47.500%
2026-04-08	2.7200	2.7200	2.5700	2.5700	+8.439%	5	2,250	+60.700%
2026-04-07	2.1500	2.3700	2.1500	2.3700	-2.066%	27	2,254	+74.262%
2026-04-06	2.4400	2.5600	2.4200	2.4200	+12.558%	177	2,230	+70.661%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+0.467%	32	2,257	+92.093%
2026-04-01	2.2000	2.2100	2.1400	2.1400	0.000%	67	2,257	+92.991%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-6.957%	1	2,190	+92.991%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-16.364%	1	2,190	+79.565%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+24.434%	2	2,189	+50.182%
2026-03-25	2.2000	2.2100	2.2000	2.2100	-5.150%	35	2,189	+86.878%
2026-03-24	2.7600	3.1000	2.3200	2.3300	-21.812%	16	2,165	+77.253%
2026-03-23	2.9800	2.9800	2.9800	2.9800	+20.161%	1	2,152	+38.591%
2026-03-20	2.5000	2.5000	2.4800	2.4800	-11.429%	12	2,151	+66.532%
2026-03-18	2.9200	2.9300	2.8000	2.8000	-3.448%	13	2,149	+47.500%
2026-03-17	2.8200	2.9000	2.8200	2.9000	-1.695%	24	2,147	+42.414%
2026-03-16	3.1500	3.1500	2.9500	2.9500	-5.449%	9	2,123	+40.000%
2026-03-13	3.0000	3.2000	2.8200	3.1200	+19.084%	36	2,131	+32.372%
2026-03-12	2.5500	2.6200	2.5500	2.6200	+3.968%	6	2,132	+57.634%
2026-03-11	2.7400	2.7400	2.4800	2.5200	0.000%	165	2,132	+63.889%
2026-03-09	2.5600	2.5600	2.5000	2.5200	+5.000%	9	2,118	+63.889%
2026-03-06	2.5700	2.6200	2.4000	2.4000	-13.978%	87	2,118	+72.083%
2026-03-05	2.7500	2.7900	2.6400	2.7900	-9.121%	5	2,117	+48.029%
2026-03-04	3.0000	3.0700	3.0000	3.0700	+4.778%	77	2,116	+34.528%
2026-03-03	2.8500	2.9300	2.8500	2.9300	-9.846%	3	2,113	+40.956%
2026-03-02	3.2000	3.2500	3.2000	3.2500	+7.261%	2	2,110	+27.077%
2026-02-27	3.0300	3.0300	3.0300	3.0300	+17.899%	15	2,110	+36.304%
2026-02-26	2.6800	2.6800	2.5700	2.5700	-3.019%	22	2,125	+60.700%
2026-02-25	2.6500	2.6500	2.6500	2.6500	+10.417%	10	2,114	+55.849%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+3.896%	10	2,114	+72.083%
2026-02-20	2.4400	2.4400	2.3100	2.3100	+1.316%	13	2,114	+78.788%
2026-02-19	2.2800	2.2800	2.2800	2.2800	+6.047%	7	2,114	+81.140%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-12.955%	5	2,107	+92.093%
2026-02-13	2.3300	2.5000	2.3300	2.4700	+9.778%	7	2,104	+67.206%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-7.787%	1	2,104	+83.556%
2026-02-10	2.4400	2.4400	2.4400	2.4400	-7.925%	1	2,105	+69.262%
2026-02-09	2.6500	2.6500	2.6500	2.6500	+1.923%	2	2,105	+55.849%
2026-02-06	2.2500	2.6100	2.2200	2.6000	+32.653%	41	2,103	+58.846%
2026-02-05	2.2800	2.3200	1.9600	1.9600	-17.300%	18	2,082	+110.714%
2026-02-04	2.3700	2.3700	2.3700	2.3700	-13.187%	2	2,077	+74.262%
2026-02-03	2.9000	2.9100	2.7300	2.7300	-5.862%	46	2,079	+51.282%
2026-02-02	3.0000	3.0000	2.9000	2.9000	-10.217%	14	2,101	+42.414%
2026-01-30	3.2000	3.2300	3.2000	3.2300	+0.937%	34	2,094	+27.864%
2026-01-29	3.4500	3.4500	3.2000	3.2000	-13.043%	57	2,060	+29.063%
2026-01-28	3.8100	3.8100	3.6800	3.6800	+5.143%	6	2,038	+12.228%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+1.744%	1	2,034	+18.000%
2026-01-26	3.6400	3.6500	3.4400	3.4400	-9.474%	9	2,035	+20.058%
2026-01-23	3.6000	4.0500	3.6000	3.8000	+4.110%	57	2,034	+8.684%
2026-01-22	3.7000	3.7500	3.6500	3.6500	-5.195%	12	2,021	+13.151%
2026-01-21	3.8000	4.1500	3.6500	3.8500	+1.316%	29	2,012	+7.273%
2026-01-20	3.7500	3.9000	3.7500	3.8000	-6.404%	20	1,983	+8.684%
2026-01-16	4.0600	4.0600	4.0600	4.0600	-2.169%	8	1,960	+1.724%
2026-01-15	4.0500	4.2200	4.0500	4.1500	-3.488%	6	1,960	-0.482%
2026-01-14	4.1500	4.3000	4.1500	4.3000	+7.500%	2	1,956	-3.953%
2026-01-13	3.9500	4.0000	3.9500	4.0000	+2.564%	2	1,955	+3.250%
2026-01-12	3.6500	3.9500	3.6500	3.9000	+4.839%	12	1,956	+5.897%
2026-01-09	3.7000	3.7200	3.7000	3.7200	-3.876%	19	1,953	+11.022%
2026-01-08	3.9000	3.9000	3.8500	3.8700	+9.014%	318	1,963	+6.718%
2026-01-07	3.6000	3.6000	3.5500	3.5500	-5.836%	5	1,659	+16.338%
2026-01-06	3.8800	3.9000	3.7700	3.7700	-4.557%	380	1,662	+9.549%
2026-01-05	3.9000	4.0000	3.7500	3.9500	+15.497%	404	1,670	+4.557%
2026-01-02	3.4400	3.4400	3.4200	3.4200	+14.000%	48	1,663	+20.760%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,665	+37.667%
2025-12-30	3.2500	3.2500	3.1500	3.1500	0.000%	5	1,665	+31.111%
2025-12-29	3.3500	3.3600	3.1500	3.1500	-4.545%	18	1,662	+31.111%
2025-12-26	3.3500	3.3500	3.2500	3.3000	-4.348%	14	1,661	+25.152%
2025-12-23	3.5000	3.6000	3.4500	3.4500	-11.538%	6	1,671	+19.710%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	1,665	+5.897%
2025-12-19	3.8000	3.8000	3.6000	3.6500	+1.389%	7	1,665	+13.151%
2025-12-18	3.7500	3.7500	3.6000	3.6000	-7.692%	5	1,658	+14.722%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,659	+5.897%
2025-12-15	4.2700	4.2700	4.1000	4.1000	-10.870%	10	1,658	+0.732%
2025-12-11	4.5000	4.6000	4.5000	4.6000	-12.381%	4	1,653	-10.217%
2025-12-10	5.2500	5.2500	5.2500	5.2500	+1.942%	1	1,649	-21.333%
2025-12-09	5.0500	5.1500	5.0500	5.1500	+3.000%	2	1,650	-19.806%
2025-12-08	4.9000	5.0000	4.9000	5.0000	+0.806%	4	1,648	-17.400%
2025-12-05	4.9500	5.1500	4.9500	4.9600	-7.116%	9	1,644	-16.734%
2025-12-04	5.3500	5.4600	5.3400	5.3400	-0.187%	24	1,637	-22.659%
2025-12-03	5.1000	5.3500	5.1000	5.3500	0.000%	12	1,638	-22.804%
2025-12-02	5.1000	5.3500	5.1000	5.3500	+16.304%	14	1,646	-22.804%
2025-12-01	4.7000	4.7000	4.6000	4.6000	-10.680%	6	1,636	-10.217%
2025-11-28	5.1000	5.1500	5.0300	5.1500	+8.421%	17	1,635	-19.806%
2025-11-26	4.7000	4.7500	4.5000	4.7500	+5.556%	20	1,633	-13.053%
2025-11-25	4.4500	4.7000	4.4500	4.5000	+2.740%	8	1,633	-8.222%
2025-11-24	4.2000	4.3800	4.2000	4.3800	+10.606%	13	1,625	-5.708%
2025-11-21	3.9500	4.1000	3.7500	3.9600	-5.714%	37	1,613	+4.293%
2025-11-20	4.3800	4.3800	4.2000	4.2000	-6.667%	2	1,608	-1.667%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-18.182%	3	1,608	-8.222%
2025-11-18	4.8800	5.5000	4.8800	5.5000	+17.021%	13	1,606	-24.909%
2025-11-17	5.2000	5.4000	4.7000	4.7000	-8.023%	65	1,593	-12.128%
2025-11-14	5.2200	5.3400	4.9500	5.1100	-14.262%	27	1,589	-19.178%
2025-11-13	5.9600	5.9600	5.9600	5.9600	-9.008%	20	1,568	-30.705%
2025-11-12	6.5500	6.5500	6.5500	6.5500	-8.774%	3	1,568	-36.947%
2025-11-11	7.1900	7.1900	7.1800	7.1800	-6.144%	3	1,562	-42.479%
2025-11-10	7.6500	7.6500	7.6500	7.6500	+6.250%	10	1,562	-46.013%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-26.904%	2	1,552	-42.639%
2025-11-03	9.8500	9.8500	9.8500	9.8500	+3.575%	1	1,549	-58.071%
2025-10-30	10.0300	10.1000	9.5100	9.5100	-9.429%	108	1,549	-56.572%
2025-10-29	10.5400	10.5400	10.5000	10.5000	-2.778%	5	1,541	-60.667%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-5.923%	1	1,536	-61.759%
2025-10-21	11.4800	11.4800	11.4800	11.4800	+1.593%	2	1,535	-64.024%
2025-10-17	10.8500	11.3000	10.8500	11.3000	-15.482%	11	1,533	-63.451%
2025-10-16	13.3700	13.3700	13.3700	13.3700	-5.512%	27	1,524	-69.110%
2025-10-15	14.1000	14.1500	14.1000	14.1500	+5.834%	30	1,551	-70.813%
2025-10-14	13.3700	13.3700	13.3700	13.3700	+24.953%	2	1,581	-69.110%
2025-10-09	11.1000	11.1000	10.7000	10.7000	-7.759%	6	1,581	-61.402%
2025-10-08	11.1500	11.6500	11.1500	11.6000	+11.538%	319	1,585	-64.397%
2025-10-07	10.9200	10.9200	10.4000	10.4000	-7.556%	6	1,275	-60.288%
2025-10-06	11.2200	11.2500	10.9100	11.2500	+7.143%	5	1,275	-63.289%
2025-10-03	10.2000	10.5000	10.1300	10.5000	+2.941%	47	1,277	-60.667%
2025-10-02	10.2000	10.2000	10.2000	10.2000	+2.000%	1	1,230	-59.510%
2025-10-01	10.2000	10.8000	10.0000	10.0000	+5.042%	153	1,230	-58.700%
2025-09-30	9.5200	9.5200	9.5200	9.5200	+18.261%	1	1,079	-56.618%
2025-09-29	8.1000	8.1000	8.0500	8.0500	-2.424%	5	1,080	-48.696%
2025-09-25	8.2500	8.2500	8.2500	8.2500	-9.639%	5	1,075	-49.939%
2025-09-22	8.9400	9.1300	8.9400	9.1300	-8.700%	301	1,070	-54.765%
2025-09-19	9.7000	10.0000	9.7000	10.0000	-0.498%	261	771	-58.700%
2025-09-18	10.0500	10.0500	10.0500	10.0500	+21.818%	5	519	-58.905%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+12.245%	2	524	-49.939%
2025-09-12	7.3000	7.3500	7.3000	7.3500	+1.379%	280	526	-43.810%
2025-09-11	7.2500	7.2500	7.2500	7.2500	-5.229%	1	336	-43.034%
2025-09-10	7.4000	7.6500	7.4000	7.6500	+20.472%	6	337	-46.013%
2025-09-09	6.3500	6.3500	6.3500	6.3500	-5.082%	2	331	-34.961%
2025-09-08	6.6000	6.6900	6.6000	6.6900	-5.508%	40	333	-38.266%
2025-08-25	6.7500	7.0800	6.7500	7.0800	+12.025%	4	351	-41.667%
2025-08-20	6.3200	6.3200	6.3200	6.3200	-12.828%	1	352	-34.652%
2025-08-19	7.0000	7.2500	7.0000	7.2500	-3.333%	3	353	-43.034%
2025-08-18	7.0000	7.5000	7.0000	7.5000	+11.111%	11	350	-44.933%
2025-08-14	6.7000	6.7500	6.7000	6.7500	-5.594%	3	344	-38.815%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-4.667%	5	341	-42.238%
2025-08-11	7.5000	7.5000	7.5000	7.5000	-4.215%	11	336	-44.933%
2025-08-07	7.5000	7.8300	7.5000	7.8300	-0.886%	35	336	-47.254%
2025-08-04	7.4900	7.9000	6.3500	7.9000	+6.040%	26	336	-47.722%
2025-08-01	7.4500	7.4500	7.4500	7.4500	-18.132%	10	351	-44.564%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+6.933%	1	341	-54.615%
2025-07-29	8.5100	8.5100	8.5100	8.5100	-7.801%	39	340	-51.469%
2025-07-24	9.2300	9.2300	9.2300	9.2300	-0.216%	2	376	-55.255%
2025-07-23	9.0000	9.2500	9.0000	9.2500	-20.601%	40	377	-55.351%
2025-07-17	11.6500	11.6500	11.6500	11.6500	+1.747%	1	375	-64.549%
2025-07-16	11.5000	11.5000	11.4000	11.4500	+3.526%	76	374	-63.930%
2025-07-15	10.8900	11.0600	10.8900	11.0600	-8.971%	28	373	-62.658%
2025-07-14	12.8000	12.8000	12.1500	12.1500	+5.652%	4	371	-66.008%
2025-07-11	11.5000	11.5000	11.5000	11.5000	+9.108%	1	369	-64.087%
2025-07-10	10.4200	10.5400	10.4200	10.5400	+7.881%	4	368	-60.816%
2025-07-09	9.7700	9.7700	9.7700	9.7700	+1.244%	5	371	-57.728%
2025-07-02	10.0000	10.0000	9.6500	9.6500	+28.667%	14	373	-57.202%
2025-06-26	7.5000	7.5000	7.5000	7.5000	+1.488%	10	379	-44.933%
2025-06-25	7.3900	7.3900	7.3900	7.3900	+6.331%	1	379	-44.114%
2025-06-23	6.9500	6.9500	6.9500	6.9500	-4.533%	4	380	-40.576%
2025-06-20	7.2800	7.2800	7.2800	7.2800	-16.322%	20	380	-43.269%
2025-06-12	8.7000	8.7000	8.7000	8.7000	-3.654%	1	385	-52.529%
2025-06-11	9.0300	9.0300	9.0300	9.0300	+2.149%	3	385	-54.264%
2025-06-09	8.4000	8.8400	8.4000	8.8400	+6.506%	4	386	-53.281%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+9.211%	1	390	-50.241%
2025-06-04	7.6000	7.6000	7.6000	7.6000	-4.040%	2	393	-45.658%
2025-06-03	7.9100	7.9200	7.9000	7.9200	+11.549%	11	393	-47.854%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-5.080%	4	393	-41.831%
2025-05-30	7.4800	7.4800	7.4800	7.4800	-7.540%	4	389	-44.786%
2025-05-28	8.0900	8.0900	8.0900	8.0900	+1.125%	1	391	-48.949%
2025-05-23	8.0500	8.0500	8.0000	8.0000	-9.400%	32	395	-48.375%
2025-05-21	8.8300	8.8300	8.8300	8.8300	+1.378%	10	395	-53.228%
2025-05-14	8.7100	8.7100	8.7100	8.7100	-3.222%	2	395	-52.583%
2025-05-13	8.6400	9.0500	8.6400	9.0000	+2.857%	4	395	-54.111%
2025-05-12	8.7500	9.1500	8.7500	8.7500	+16.979%	14	396	-52.800%
2025-05-08	7.5400	7.5400	7.2200	7.4800	+11.642%	11	393	-44.786%
2025-05-07	6.6000	6.7000	6.6000	6.7000	-1.471%	31	384	-38.358%
2025-05-05	6.5800	6.8500	6.5800	6.8000	-12.932%	27	353	-39.265%
2025-05-02	7.8100	7.8100	7.8100	7.8100	+12.698%	2	356	-47.119%
2025-04-30	6.9300	6.9300	6.9300	6.9300	-6.980%	1	356	-40.404%
2025-04-29	7.4500	7.4500	7.4500	7.4500	+6.125%	1	355	-44.564%
2025-04-28	7.6000	7.6000	6.9100	7.0200	-5.772%	28	354	-41.168%
2025-04-24	7.4500	7.4500	7.4500	7.4500	-3.121%	1	327	-44.564%
2025-04-23	7.5500	7.6900	7.5500	7.6900	+12.263%	2	327	-46.294%
2025-04-22	6.8500	6.8500	6.8500	6.8500	+11.382%	20	327	-39.708%
2025-04-16	6.1000	6.1500	6.1000	6.1500	-5.385%	5	327	-32.846%
2025-04-15	6.5000	6.5000	6.5000	6.5000	-0.307%	10	323	-36.462%
2025-04-14	6.3500	6.5200	6.3500	6.5200	+18.978%	21	323	-36.656%
2025-04-10	5.6300	5.6300	5.4800	5.4800	-8.667%	2	323	-24.635%
2025-04-09	4.9300	6.0000	4.9300	6.0000	+42.857%	3	323	-31.167%
2025-04-08	5.0200	5.0200	4.2000	4.2000	-23.636%	23	324	-1.667%
2025-04-07	4.5000	6.1000	4.5000	5.5000	+9.562%	11	314	-24.909%
2025-04-04	5.0000	5.0300	4.6200	5.0200	-8.059%	124	315	-17.729%
2025-04-03	5.6500	5.6500	5.3900	5.4600	-14.016%	12	304	-24.359%
2025-04-02	6.5500	6.5500	6.3500	6.3500	+15.245%	23	315	-34.961%
2025-04-01	5.5100	5.5100	5.5100	5.5100	-2.993%	3	315	-25.045%
2025-03-31	5.7000	5.7500	5.6800	5.6800	-9.841%	15	315	-27.289%
2025-03-28	6.4000	6.4000	6.3000	6.3000	-13.462%	4	314	-34.444%
2025-03-26	7.3000	7.3000	7.2800	7.2800	-4.211%	2	314	-43.269%
2025-03-25	7.6000	7.6000	7.6000	7.6000	-2.314%	2	312	-45.658%
2025-03-24	6.8500	7.7800	6.8500	7.7800	+25.484%	23	310	-46.915%
2025-03-21	6.1700	6.2500	6.1700	6.2000	-4.025%	8	322	-33.387%
2025-03-20	6.5300	6.5300	6.4600	6.4600	-7.450%	2	320	-36.068%
2025-03-19	6.9800	6.9800	6.9800	6.9800	+40.726%	1	320	-40.831%
2025-03-18	6.5500	6.5500	4.9600	4.9600	-29.143%	18	320	-16.734%
2025-03-17	6.7000	7.0000	6.7000	7.0000	-5.914%	2	318	-41.000%
2025-03-14	6.9500	7.4400	6.9500	7.4400	+11.880%	4	318	-44.489%
2025-03-13	7.2000	7.2000	6.5700	6.6500	-8.904%	56	300	-37.895%
2025-03-12	7.1100	7.3000	7.1100	7.3000	-2.406%	21	300	-43.425%
2025-03-11	7.1300	7.4800	7.1300	7.4800	+1.493%	3	299	-44.786%
2025-03-10	7.3700	7.3700	7.3700	7.3700	-12.781%	2	299	-43.962%
2025-03-06	8.4500	8.4500	8.4500	8.4500	-2.312%	1	300	-51.124%
2025-03-05	8.5500	8.6500	8.5500	8.6500	+7.453%	15	300	-52.254%
2025-03-04	7.8000	8.0500	7.8000	8.0500	+1.899%	11	295	-48.696%
2025-03-03	9.2500	9.2500	7.9000	7.9000	-1.373%	4	294	-47.722%
2025-02-28	7.5000	8.1500	7.5000	8.0100	+6.093%	26	297	-48.439%
2025-02-27	8.2500	8.2500	7.5500	7.5500	+14.742%	27	286	-45.298%
2025-02-26	6.8300	7.2500	6.4400	6.5800	+0.305%	109	289	-37.234%
2025-02-25	7.4700	7.4700	5.7800	6.5600	-15.897%	339	262	-37.043%
2025-02-24	7.7500	8.0500	7.5100	7.8000	-6.921%	55	62	-47.051%
2025-02-21	9.5000	9.5000	8.3800	8.3800	-9.405%	14	12	-50.716%
2025-02-20	9.2000	9.2500	9.2000	9.2500	-2.116%	2	6	-55.351%
2025-02-19	9.8000	9.8000	9.4500	9.4500	0.000%	2	7	-56.296%
2025-02-18	9.8000	9.8000	9.4500	9.4500	-5.311%	3	5	-56.296%
2025-02-13	9.8500	9.9800	9.8500	9.9800	+3.527%	2	1	-58.617%
2025-02-12	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-57.158%