Dark

MARA20270617C10
MARA Jun 17 2027 10.00 Call (MARA270617C00010000)
option OPRA

EOD

Jul 8, 2026

5.05-3.626%(-0.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.6000	5.6000	4.9800	5.0500	-3.626%	7	2,539	0.000%
2026-07-07	5.1800	5.2400	5.1800	5.2400	-10.884%	2	2,533	-3.626%
2026-07-06	5.9500	5.9500	5.8800	5.8800	+15.294%	2	2,532	-14.116%
2026-07-02	5.7200	5.7500	5.1000	5.1000	-20.437%	21	2,516	-0.980%
2026-07-01	6.2200	6.4100	6.1300	6.4100	+1.424%	6	2,516	-21.217%
2026-06-30	6.1500	6.3200	6.1500	6.3200	-2.769%	2	2,522	-20.095%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-5.797%	1	2,523	-22.308%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+7.143%	2	2,524	-26.812%
2026-06-25	6.6300	6.6300	6.4000	6.4400	-4.593%	6	2,526	-21.584%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-10.596%	1	2,524	-25.185%
2026-06-23	7.2500	7.5500	7.0000	7.5500	-1.948%	6	2,523	-33.113%
2026-06-22	8.0000	8.8000	7.7000	7.7000	+15.269%	117	2,523	-34.416%
2026-06-18	6.7600	6.7600	6.6800	6.6800	-5.650%	4	2,634	-24.401%
2026-06-17	7.0800	7.0800	7.0800	7.0800	-1.939%	1	2,634	-28.672%
2026-06-16	7.4000	7.6000	7.2200	7.2200	-1.096%	25	2,634	-30.055%
2026-06-15	7.5500	7.8500	7.3000	7.3000	+8.631%	43	2,611	-30.822%
2026-06-12	6.6500	7.2000	6.6500	6.7200	+6.667%	19	2,652	-24.851%
2026-06-11	5.8200	6.3000	5.8200	6.3000	+9.565%	3	2,658	-19.841%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-4.167%	5	2,661	-12.174%
2026-06-09	6.9400	6.9400	6.0000	6.0000	-7.834%	3	2,656	-15.833%
2026-06-08	6.2500	6.5100	6.2500	6.5100	+18.364%	16	2,655	-22.427%
2026-06-05	5.8000	6.1500	5.0800	5.5000	-20.405%	193	2,663	-8.182%
2026-06-04	6.8000	6.9100	6.6000	6.9100	+1.618%	22	2,509	-26.918%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	2,530	-25.735%
2026-06-02	7.2500	7.2500	7.0000	7.0000	-15.152%	3	2,531	-27.857%
2026-06-01	6.9000	8.2500	6.9000	8.2500	+19.392%	58	2,531	-38.788%
2026-05-29	6.8700	6.9100	6.8700	6.9100	+2.068%	2	2,556	-26.918%
2026-05-28	6.4000	6.8600	6.4000	6.7700	-1.884%	43	2,556	-25.406%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+0.730%	1	2,595	-26.812%
2026-05-26	6.9000	7.4000	6.8500	6.8500	+5.385%	21	2,594	-26.277%
2026-05-22	6.2000	6.6500	6.2000	6.5000	+4.000%	45	2,615	-22.308%
2026-05-21	5.9900	6.4000	5.9900	6.2500	+2.459%	46	2,655	-19.200%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+12.754%	1	2,655	-17.213%
2026-05-19	5.0000	5.5000	4.9800	5.4100	+6.078%	21	2,662	-6.654%
2026-05-18	5.1500	5.1500	5.0000	5.1000	-8.929%	22	2,662	-0.980%
2026-05-15	5.4000	5.7500	5.4000	5.6000	-6.822%	7	2,662	-9.821%
2026-05-14	5.5000	6.4000	5.5000	6.0100	+5.810%	80	2,639	-15.973%
2026-05-13	5.2500	5.6800	5.2500	5.6800	+3.461%	12	2,629	-11.092%
2026-05-12	5.9500	5.9500	5.0200	5.4900	-13.407%	11	2,629	-8.015%
2026-05-11	6.0000	6.5000	6.0000	6.3400	+8.376%	66	2,629	-20.347%
2026-05-08	5.5500	5.8500	5.5000	5.8500	+7.143%	409	2,625	-13.675%
2026-05-07	6.0000	6.0000	5.4000	5.4600	-7.143%	39	2,621	-7.509%
2026-05-06	5.6200	5.8800	5.6000	5.8800	+14.175%	64	2,607	-14.116%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+3.831%	2	2,669	-1.942%
2026-05-04	4.7000	4.9600	4.7000	4.9600	+3.333%	12	2,671	+1.815%
2026-05-01	5.3300	5.3700	4.7900	4.8000	-8.397%	69	2,612	+5.208%
2026-04-30	4.7000	5.3300	4.7000	5.2400	+25.962%	64	2,612	-3.626%
2026-04-29	3.9200	4.1600	3.9200	4.1600	-3.030%	32	2,624	+21.394%
2026-04-28	4.3700	4.3700	4.2900	4.2900	-7.343%	27	2,624	+17.716%
2026-04-27	4.9500	4.9500	4.6300	4.6300	-10.962%	115	2,651	+9.071%
2026-04-24	5.3000	5.3000	5.0500	5.2000	-3.704%	208	2,539	-2.885%
2026-04-22	5.0000	5.4000	5.0000	5.4000	+13.684%	36	2,716	-6.481%
2026-04-21	5.2100	5.2100	4.7000	4.7500	0.000%	39	2,692	+6.316%
2026-04-20	4.9000	4.9700	4.7500	4.7500	-5.190%	8	2,692	+6.316%
2026-04-17	5.1800	5.4300	5.0100	5.0100	+0.200%	53	2,691	+0.798%
2026-04-16	4.1300	5.3000	4.1300	5.0000	+13.122%	129	2,668	+1.000%
2026-04-15	4.3700	4.4200	3.9400	4.4200	+0.455%	43	2,572	+14.253%
2026-04-14	4.5000	4.7000	4.4000	4.4000	+6.796%	19	2,546	+14.773%
2026-04-13	3.4100	4.1200	3.4100	4.1200	+17.379%	221	2,543	+22.573%
2026-04-10	3.7500	3.7500	3.5100	3.5100	-10.914%	44	2,357	+43.875%
2026-04-09	3.5000	3.9400	3.5000	3.9400	+10.986%	201	2,318	+28.173%
2026-04-08	3.3800	3.7000	3.3800	3.5500	+12.698%	18	2,322	+42.254%
2026-04-07	3.1000	3.1500	3.1000	3.1500	-4.545%	11	2,320	+60.317%
2026-04-06	3.2400	3.3500	3.2000	3.3000	+6.452%	13	2,320	+53.030%
2026-04-02	2.6100	3.1000	2.6100	3.1000	+7.639%	9	2,304	+62.903%
2026-04-01	2.8500	2.9100	2.8500	2.8800	-1.031%	9	2,304	+75.347%
2026-03-31	2.6500	2.9100	2.5500	2.9100	+8.989%	32	2,301	+73.540%
2026-03-30	2.8000	2.8000	2.6500	2.6700	-19.091%	306	2,292	+89.139%
2026-03-26	3.3500	3.3500	3.3000	3.3000	+14.983%	3	2,556	+53.030%
2026-03-25	3.1400	3.2000	2.8700	2.8700	-8.889%	56	2,557	+75.958%
2026-03-24	3.3000	3.3000	3.0900	3.1500	-12.500%	21	2,558	+60.317%
2026-03-23	3.1500	3.7400	3.1500	3.6000	+12.150%	23	2,552	+40.278%
2026-03-20	3.5000	3.5000	3.2100	3.2100	-10.833%	2	2,553	+57.321%
2026-03-19	3.4500	3.6500	3.4500	3.6000	+0.279%	62	2,552	+40.278%
2026-03-18	3.6000	3.6600	3.5900	3.5900	-6.021%	11	2,552	+40.669%
2026-03-16	4.1000	4.1000	3.8000	3.8200	-2.051%	108	2,552	+32.199%
2026-03-13	4.0000	4.3500	3.9000	3.9000	+21.875%	71	2,479	+29.487%
2026-03-12	3.2500	3.2500	3.2000	3.2000	-5.045%	13	2,482	+57.813%
2026-03-10	3.5000	3.5000	3.3500	3.3700	+3.692%	27	2,490	+49.852%
2026-03-09	3.1600	3.3500	3.1600	3.2500	+8.333%	8	2,495	+55.385%
2026-03-06	3.2800	3.3000	3.0000	3.0000	-13.043%	60	2,493	+68.333%
2026-03-05	3.6300	3.6300	3.4500	3.4500	-14.815%	26	2,493	+46.377%
2026-03-04	4.0000	4.0800	3.8000	4.0500	+15.714%	120	2,498	+24.691%
2026-03-03	3.8400	4.8000	3.5000	3.5000	-16.667%	1,034	2,448	+44.286%
2026-03-02	3.2000	4.2000	3.2000	4.2000	+13.208%	310	1,822	+20.238%
2026-02-27	4.0000	4.4000	3.7100	3.7100	+17.035%	400	1,709	+36.119%
2026-02-26	3.3600	3.3600	3.1700	3.1700	-6.765%	7	1,334	+59.306%
2026-02-25	3.3000	3.4400	3.3000	3.4000	+11.475%	39	1,320	+48.529%
2026-02-24	2.9100	3.0500	2.9100	3.0500	+4.452%	448	1,320	+65.574%
2026-02-23	2.3400	2.9200	2.3400	2.9200	-5.195%	11	872	+72.945%
2026-02-20	3.1000	3.1000	3.0800	3.0800	+8.070%	10	878	+63.961%
2026-02-19	2.7700	2.8500	2.7700	2.8500	-1.724%	40	874	+77.193%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+3.571%	20	843	+74.138%
2026-02-17	2.9100	2.9100	2.8000	2.8000	-9.677%	14	843	+80.357%
2026-02-13	2.8700	3.1400	2.8700	3.1000	+9.929%	23	827	+62.903%
2026-02-12	2.8200	2.8200	2.8200	2.8200	+4.444%	3	827	+79.078%
2026-02-11	2.8600	2.8600	2.7000	2.7000	-6.897%	23	827	+87.037%
2026-02-10	2.9000	2.9000	2.9000	2.9000	-13.947%	2	814	+74.138%
2026-02-09	3.1000	3.3700	3.1000	3.3700	+0.898%	9	812	+49.852%
2026-02-06	3.1900	3.3400	3.1900	3.3400	+39.749%	282	816	+51.198%
2026-02-05	2.8600	2.8600	2.3000	2.3900	-24.606%	105	704	+111.297%
2026-02-04	3.4100	3.4500	3.0000	3.1700	-9.687%	39	721	+59.306%
2026-02-03	3.6500	3.9500	3.4500	3.5100	-3.836%	57	711	+43.875%
2026-02-02	3.8100	3.8200	3.6500	3.6500	-6.410%	14	669	+38.356%
2026-01-30	4.0000	4.2500	3.8500	3.9000	-5.340%	11	670	+29.487%
2026-01-29	4.1000	4.2500	4.1000	4.1200	-12.340%	9	673	+22.573%
2026-01-28	4.7900	4.7900	4.7000	4.7000	+5.618%	202	669	+7.447%
2026-01-27	4.4000	4.4500	4.4000	4.4500	+0.679%	31	599	+13.483%
2026-01-26	4.5000	4.5000	3.9500	4.4200	-7.143%	56	593	+14.253%
2026-01-23	4.4000	4.8500	4.3500	4.7600	+5.778%	17	580	+6.092%
2026-01-22	4.5300	4.6700	4.5000	4.5000	-5.263%	47	579	+12.222%
2026-01-21	4.7500	4.7500	4.7500	4.7500	-1.042%	4	599	+6.316%
2026-01-20	4.7200	4.8000	4.7200	4.8000	-10.448%	6	595	+5.208%
2026-01-16	5.3500	5.3600	5.3500	5.3600	+5.098%	4	591	-5.784%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-2.111%	1	591	-0.980%
2026-01-14	5.2500	5.2500	5.1500	5.2100	+4.200%	11	592	-3.071%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+3.093%	3	582	+1.000%
2026-01-12	4.6000	4.9000	4.5900	4.8500	+7.778%	31	582	+4.124%
2026-01-09	4.7000	4.7000	4.5000	4.5000	-6.054%	4	573	+12.222%
2026-01-08	4.3500	4.7900	4.3500	4.7900	+7.640%	71	569	+5.428%
2026-01-07	4.2500	4.4500	4.2500	4.4500	-8.247%	4	523	+13.483%
2026-01-05	4.8000	4.8500	4.8000	4.8500	+12.791%	18	525	+4.124%
2026-01-02	4.3000	4.3000	4.3000	4.3000	+11.688%	1	533	+17.442%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-5.172%	3	531	+31.169%
2025-12-30	4.1500	4.1500	4.0000	4.0600	-6.667%	87	531	+24.384%
2025-12-29	4.0000	4.3500	4.0000	4.3500	+5.839%	23	448	+16.092%
2025-12-26	4.0500	4.1200	4.0500	4.1100	-3.972%	6	427	+22.871%
2025-12-23	4.5100	4.5100	4.2000	4.2800	-10.833%	32	424	+17.991%
2025-12-22	4.6000	4.8100	4.6000	4.8000	+7.623%	4	395	+5.208%
2025-12-19	4.5500	4.5500	4.4600	4.4600	-13.398%	15	395	+13.229%
2025-12-18	4.6500	5.1500	4.3300	5.1500	+7.292%	6	385	-1.942%
2025-12-17	4.8000	4.8000	4.6500	4.8000	-4.950%	9	383	+5.208%
2025-12-16	5.0000	5.3000	5.0000	5.0500	-3.810%	7	378	0.000%
2025-12-15	5.7500	5.7500	5.0000	5.2500	-21.053%	31	371	-3.810%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+6.400%	1	371	-24.060%
2025-12-10	6.2500	6.2500	6.2500	6.2500	+5.042%	1	371	-19.200%
2025-12-05	5.9500	5.9500	5.9500	5.9500	-8.179%	2	370	-15.126%
2025-12-04	6.8000	6.8000	6.4800	6.4800	+4.516%	28	368	-22.068%
2025-12-03	6.2000	6.2000	6.2000	6.2000	-0.322%	2	348	-18.548%
2025-12-02	6.2200	6.2200	6.2200	6.2200	+11.071%	1	346	-18.810%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-1.754%	6	345	-9.821%
2025-11-26	5.7500	5.7500	5.5000	5.7000	+7.547%	23	327	-11.404%
2025-11-25	5.6000	5.6000	5.3000	5.3000	-5.357%	68	327	-4.717%
2025-11-24	4.9800	5.6000	4.9800	5.6000	+10.891%	23	267	-9.821%
2025-11-21	4.9000	5.8000	4.9000	5.0500	+3.061%	39	263	0.000%
2025-11-20	5.4700	5.4700	4.9000	4.9000	-19.408%	4	270	+3.061%
2025-11-19	6.0800	6.0800	6.0800	6.0800	-0.654%	2	269	-16.941%
2025-11-18	5.8500	6.1200	5.8500	6.1200	-2.392%	12	269	-17.484%
2025-11-17	5.8500	6.2700	5.8500	6.2700	-0.634%	11	269	-19.458%
2025-11-14	6.3000	6.3100	6.1800	6.3100	-5.821%	12	266	-19.968%
2025-11-13	7.8000	7.8000	6.6500	6.7000	-13.437%	16	266	-24.627%
2025-11-12	7.7400	7.7400	7.7400	7.7400	-18.697%	1	273	-34.755%
2025-11-10	9.5200	9.5200	9.5200	9.5200	+9.425%	2	273	-46.954%
2025-11-07	8.7000	8.7000	8.7000	8.7000	-9.938%	1	271	-41.954%
2025-11-06	9.6600	9.6600	9.6600	9.6600	-12.421%	2	271	-47.723%
2025-11-05	11.0300	11.0300	11.0300	11.0300	+5.550%	1	272	-54.216%
2025-11-04	10.4500	10.4500	10.4500	10.4500	-18.039%	2	272	-51.675%
2025-10-28	12.7500	12.7500	12.7500	12.7500	0.000%	1	272	-60.392%
2025-10-27	12.9000	12.9000	12.7500	12.7500	-2.672%	13	272	-60.392%
2025-10-24	13.1000	13.1000	13.1000	13.1000	+6.073%	1	272	-61.450%
2025-10-23	12.3500	12.3500	12.3500	12.3500	-6.084%	1	271	-59.109%
2025-10-21	13.1500	13.1500	13.1500	13.1500	-9.310%	1	272	-61.597%
2025-10-20	14.5000	14.5000	14.5000	14.5000	+2.691%	1	271	-65.172%
2025-10-16	14.1200	14.1200	14.1200	14.1200	+9.883%	1	271	-64.235%
2025-10-14	12.8500	12.8500	12.8500	12.8500	-2.652%	2	271	-60.700%
2025-10-13	13.2000	13.2000	13.2000	13.2000	+11.864%	1	273	-61.742%
2025-10-10	12.0000	12.0000	11.8000	11.8000	-8.171%	2	272	-57.203%
2025-10-06	12.7600	12.8500	12.7600	12.8500	+7.531%	5	271	-60.700%
2025-10-03	11.9500	11.9500	11.9500	11.9500	+0.505%	1	270	-57.741%
2025-10-02	11.4000	12.0800	11.4000	11.8900	+6.828%	29	269	-57.527%
2025-09-30	11.1300	11.1300	11.1300	11.1300	+18.657%	2	264	-54.627%
2025-09-26	8.8800	9.4000	8.8800	9.3800	-18.079%	3	266	-46.162%
2025-09-24	11.7000	11.7000	11.4500	11.4500	-1.123%	6	266	-55.895%
2025-09-18	11.5800	11.5800	11.5800	11.5800	+14.427%	1	260	-56.390%
2025-09-16	9.7500	10.1200	9.7500	10.1200	+14.350%	5	260	-50.099%
2025-09-15	8.8500	8.8500	8.8500	8.8500	-3.804%	8	259	-42.938%
2025-09-12	9.2000	9.2000	9.2000	9.2000	+12.883%	1	251	-45.109%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-0.123%	2	251	-38.037%
2025-09-08	8.1100	8.1600	8.1100	8.1600	-6.207%	12	253	-38.113%
2025-09-03	8.7000	8.7000	8.7000	8.7000	-1.917%	38	253	-41.954%
2025-09-02	8.8700	8.8700	8.8700	8.8700	-2.527%	3	234	-43.067%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-3.191%	1	234	-44.505%
2025-08-22	9.4000	9.4000	9.4000	9.4000	+12.981%	1	233	-46.277%
2025-08-19	8.3200	8.3200	8.3000	8.3200	-5.989%	63	233	-39.303%
2025-08-15	8.7500	8.9400	8.5500	8.8500	+6.627%	8	231	-42.938%
2025-08-14	8.0700	8.3000	8.0700	8.3000	-5.143%	9	225	-39.157%
2025-08-12	8.7500	8.7500	8.7500	8.7500	-2.778%	1	221	-42.286%
2025-08-01	9.0000	9.0000	9.0000	9.0000	-7.503%	2	220	-43.889%
2025-07-30	9.7300	9.7300	9.7300	9.7300	-2.211%	2	218	-48.099%
2025-07-29	9.9500	9.9500	9.9500	9.9500	-6.132%	15	218	-49.246%
2025-07-24	10.6000	10.6000	10.6000	10.6000	+0.189%	2	218	-52.358%
2025-07-23	10.8500	10.8500	10.5800	10.5800	-19.237%	3	216	-52.268%
2025-07-18	13.8500	13.8500	13.1000	13.1000	+0.769%	2	213	-61.450%
2025-07-16	13.0000	13.0000	13.0000	13.0000	+3.175%	1	213	-61.154%
2025-07-15	12.5000	12.6000	12.5000	12.6000	-1.946%	6	214	-59.921%
2025-07-11	12.9000	13.0500	12.8500	12.8500	+13.918%	5	209	-60.700%
2025-07-03	11.2800	11.2800	11.2800	11.2800	+9.515%	2	209	-55.230%
2025-07-02	10.0600	10.3000	10.0600	10.3000	+8.995%	2	209	-50.971%
2025-07-01	9.5800	9.6000	9.4500	9.4500	-0.526%	8	210	-46.561%
2025-06-30	9.0500	9.5000	9.0500	9.5000	+13.772%	2	209	-46.842%
2025-06-20	8.3500	8.3500	8.3500	8.3500	-5.650%	2	208	-39.521%
2025-06-18	8.8500	8.8500	8.8500	8.8500	+1.959%	1	207	-42.938%
2025-06-17	8.4500	8.6800	8.4500	8.6800	-3.233%	4	207	-41.820%
2025-06-13	8.9700	8.9700	8.9700	8.9700	-11.538%	10	211	-43.701%
2025-06-11	10.1400	10.1400	10.1400	10.1400	+0.297%	1	212	-50.197%
2025-06-10	10.1100	10.1100	10.1100	10.1100	+6.984%	6	212	-50.049%
2025-06-03	9.1700	9.4500	9.1700	9.4500	+2.717%	11	218	-46.561%
2025-05-28	9.2000	9.2000	9.2000	9.2000	-1.499%	5	219	-45.109%
2025-05-23	9.3400	9.3400	9.3400	9.3400	-4.888%	20	209	-45.931%
2025-05-21	9.8200	9.8200	9.8200	9.8200	-2.676%	1	209	-48.574%
2025-05-20	10.0900	10.0900	10.0900	10.0900	-3.905%	9	209	-49.950%
2025-05-16	10.5000	10.5000	10.5000	10.5000	+6.061%	2	200	-51.905%
2025-05-14	9.9000	9.9000	9.9000	9.9000	-2.463%	1	200	-48.990%
2025-05-13	10.4500	10.4500	10.1500	10.1500	+3.046%	10	201	-50.246%
2025-05-12	10.4500	10.5500	9.8500	9.8500	+2.604%	46	199	-48.731%
2025-05-09	9.2500	9.6000	8.9900	9.6000	+10.599%	78	184	-47.396%
2025-05-08	8.6800	8.6800	8.6800	8.6800	+14.815%	6	149	-41.820%
2025-05-06	7.5600	7.5600	7.5600	7.5600	+3.562%	4	149	-33.201%
2025-05-05	7.7200	7.7200	7.3000	7.3000	-11.192%	5	145	-30.822%
2025-05-01	8.0000	8.2200	8.0000	8.2200	+5.115%	16	140	-38.564%
2025-04-30	7.7800	7.8200	7.7800	7.8200	-5.212%	12	141	-35.422%
2025-04-29	8.2500	8.2500	8.2500	8.2500	-2.941%	3	129	-38.788%
2025-04-24	8.5000	8.5000	8.5000	8.5000	-5.028%	1	132	-40.588%
2025-04-23	8.6000	9.1500	8.6000	8.9500	+32.593%	40	132	-43.575%
2025-04-15	6.7500	6.7500	6.7500	6.7500	-6.639%	1	131	-25.185%
2025-04-11	7.2300	7.2300	7.2300	7.2300	+4.029%	4	131	-30.152%
2025-04-09	7.1000	7.1000	6.9500	6.9500	+27.523%	2	131	-27.338%
2025-04-08	6.4000	6.4000	5.4400	5.4500	-11.669%	26	130	-7.339%
2025-04-07	6.5000	6.5000	6.1700	6.1700	+7.304%	15	104	-18.152%
2025-04-04	6.0500	6.1500	5.5600	5.7500	-7.258%	70	109	-12.174%
2025-04-03	6.2200	6.3200	6.2000	6.2000	-16.555%	9	80	-18.548%
2025-04-02	7.1000	7.4300	7.1000	7.4300	+13.435%	26	81	-32.032%
2025-04-01	6.6000	6.6000	6.5500	6.5500	-2.093%	3	57	-22.901%
2025-03-31	7.3500	7.3500	6.5000	6.6900	-6.564%	15	55	-24.514%
2025-03-28	7.1600	7.1600	7.1600	7.1600	-16.453%	2	63	-29.469%
2025-03-26	8.5700	8.5700	8.5700	8.5700	+21.216%	10	63	-41.074%
2025-03-21	7.0700	7.0700	7.0700	7.0700	-0.563%	2	53	-28.571%
2025-03-20	7.1100	7.1100	7.1100	7.1100	-6.201%	1	53	-28.973%
2025-03-19	7.5800	7.5800	7.5800	7.5800	+4.696%	1	53	-33.377%
2025-03-18	7.2400	7.2400	7.2400	7.2400	-8.005%	1	53	-30.249%
2025-03-17	7.6200	7.8700	7.6200	7.8700	+2.208%	20	53	-35.832%
2025-03-13	8.1500	8.2500	7.7000	7.7000	-9.836%	13	48	-34.416%
2025-03-12	8.5400	8.5400	8.5400	8.5400	+1.788%	1	48	-40.867%
2025-03-11	8.3900	8.3900	8.3900	8.3900	-5.198%	1	47	-39.809%
2025-03-10	8.8000	8.8500	8.8000	8.8500	-5.348%	5	47	-42.938%
2025-03-06	9.3500	9.3500	9.3500	9.3500	+11.442%	1	52	-45.989%
2025-03-04	8.3400	8.3900	8.3400	8.3900	-6.674%	11	52	-39.809%
2025-03-03	8.9900	8.9900	8.9900	8.9900	+5.765%	10	42	-43.826%
2025-02-28	8.4900	8.5000	8.4900	8.5000	-2.074%	24	52	-40.588%
2025-02-27	8.6000	8.6800	8.0500	8.6800	+12.435%	18	60	-41.820%
2025-02-26	7.6200	7.7200	7.6200	7.7200	+1.713%	16	53	-34.585%
2025-02-25	8.1100	8.1100	7.1400	7.5900	-13.257%	38	43	-33.465%
2025-02-24	8.7500	8.7500	8.7500	8.7500	-7.407%	12	10	-42.286%
2025-02-21	9.6500	9.6900	9.4500	9.4500	-10.000%	34	18	-46.561%
2025-02-20	10.3000	10.5000	10.3000	10.5000	-3.226%	2	3	-51.905%
2025-02-19	10.8500	10.8500	10.8500	10.8500	+4.027%	1	3	-53.456%
2025-02-18	10.7500	10.7500	10.4300	10.4300	-2.977%	3	4	-51.582%
2025-02-12	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-53.023%