Dark

MARA20270115P8
MARA Jan 15 2027 8.00 Put (MARA270115P00008000)
option OPRA

EOD

Jul 8, 2026

1.14+6.542%(+0.07)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1000	1.1400	1.1000	1.1400	+6.542%	19	20,236	0.000%
2026-07-07	1.0700	1.0700	1.0700	1.0700	+12.632%	5	20,236	+6.542%
2026-07-06	0.9400	0.9500	0.9400	0.9500	-10.377%	17	20,231	+20.000%
2026-07-02	0.9300	1.0600	0.9300	1.0600	+24.706%	22	20,235	+7.547%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+4.938%	10	20,235	+34.118%
2026-06-26	0.8500	0.8500	0.7600	0.8100	-12.903%	75	20,235	+40.741%
2026-06-25	1.1300	1.1300	0.9300	0.9300	+4.494%	84	20,235	+22.581%
2026-06-24	0.8100	0.9400	0.8100	0.8900	+18.667%	13	20,235	+28.090%
2026-06-23	0.7500	0.7600	0.7500	0.7500	+5.634%	90	20,233	+52.000%
2026-06-22	0.8000	0.8000	0.7000	0.7100	-14.458%	33	20,181	+60.563%
2026-06-18	0.8400	0.8400	0.8300	0.8300	0.000%	6	20,212	+37.349%
2026-06-17	0.8000	0.8300	0.7700	0.8300	+7.792%	62	20,212	+37.349%
2026-06-16	0.7900	0.7900	0.7500	0.7700	-4.938%	171	20,212	+48.052%
2026-06-15	0.8600	0.8600	0.8000	0.8100	-13.830%	39	20,361	+40.741%
2026-06-12	0.9600	0.9600	0.9400	0.9400	-10.476%	70	20,378	+21.277%
2026-06-11	1.1500	1.1500	1.0500	1.0500	-5.405%	194	20,429	+8.571%
2026-06-10	1.0500	1.1100	1.0500	1.1100	+3.738%	54	20,528	+2.703%
2026-06-09	1.0500	1.1000	1.0500	1.0700	+4.902%	63	20,543	+6.542%
2026-06-08	1.1600	1.1600	0.9700	1.0200	-19.685%	26	20,573	+11.765%
2026-06-05	1.1000	1.2800	1.1000	1.2700	+27.000%	149	20,551	-10.236%
2026-06-04	1.0200	1.0200	1.0000	1.0000	-2.913%	3	20,542	+14.000%
2026-06-03	1.0500	1.0500	1.0200	1.0300	+4.040%	29	20,543	+10.680%
2026-06-02	0.9400	1.0100	0.9200	0.9900	+5.319%	22	20,526	+15.152%
2026-06-01	0.9500	0.9500	0.9300	0.9400	+1.075%	86	20,530	+21.277%
2026-05-29	0.9300	0.9300	0.9300	0.9300	-1.064%	2	20,532	+22.581%
2026-05-28	0.9800	0.9800	0.9400	0.9400	-1.053%	3	20,532	+21.277%
2026-05-27	0.9500	0.9500	0.9500	0.9500	+2.151%	1	20,533	+20.000%
2026-05-26	0.9400	0.9400	0.8700	0.9300	-3.125%	17	20,533	+22.581%
2026-05-22	1.0600	1.0600	0.9600	0.9600	-4.000%	2	20,537	+18.750%
2026-05-21	1.0400	1.0400	1.0000	1.0000	-5.660%	7	20,536	+14.000%
2026-05-20	1.0600	1.1000	1.0100	1.0600	-9.402%	172	20,536	+7.547%
2026-05-19	1.2700	1.2700	1.1700	1.1700	-1.681%	14	20,640	-2.564%
2026-05-18	1.2000	1.2800	1.1900	1.1900	+4.386%	354	20,640	-4.202%
2026-05-15	1.2100	1.2300	1.1400	1.1400	+4.587%	80	20,640	0.000%
2026-05-14	1.0200	1.0900	1.0200	1.0900	-2.679%	28	20,635	+4.587%
2026-05-13	1.1100	1.2000	1.0400	1.1200	-0.885%	127	20,570	+1.786%
2026-05-12	1.1800	1.2500	1.1200	1.1300	+4.630%	80	20,570	+0.885%
2026-05-11	1.1800	1.1800	1.0400	1.0800	-1.818%	423	20,570	+5.556%
2026-05-08	1.1700	1.1700	1.1000	1.1000	-5.172%	94	20,725	+3.636%
2026-05-07	1.1100	1.1600	1.0900	1.1600	+2.655%	19	20,763	-1.724%
2026-05-06	1.1900	1.2800	1.0800	1.1300	-9.600%	73	20,758	+0.885%
2026-05-05	1.2400	1.3100	1.2400	1.2500	-6.716%	41	20,765	-8.800%
2026-05-04	1.3500	1.3500	1.3100	1.3400	-0.741%	12	20,794	-14.925%
2026-05-01	1.2600	1.3500	1.2400	1.3500	+5.469%	30	20,798	-15.556%
2026-04-30	1.4800	1.4800	1.2700	1.2800	-17.949%	178	20,798	-10.938%
2026-04-29	1.6000	1.6000	1.5600	1.5600	+5.405%	9	20,799	-26.923%
2026-04-28	1.6000	1.6000	1.4700	1.4800	-1.333%	100	20,790	-22.973%
2026-04-27	1.4400	1.5200	1.3900	1.5000	+2.740%	46	20,790	-24.000%
2026-04-24	1.4600	1.4600	1.4600	1.4600	+3.546%	5	20,803	-21.918%
2026-04-23	1.4300	1.4900	1.3500	1.4100	-0.704%	63	20,803	-19.149%
2026-04-22	1.4000	1.4300	1.4000	1.4200	-5.960%	16	20,803	-19.718%
2026-04-21	1.4700	1.5100	1.4700	1.5100	+4.138%	2	20,802	-24.503%
2026-04-20	1.4500	1.6000	1.4500	1.4500	-2.685%	28	20,802	-21.379%
2026-04-17	1.4900	1.5300	1.4100	1.4900	-0.667%	87	20,801	-23.490%
2026-04-16	1.6600	1.7000	1.5000	1.5000	-11.765%	35	20,819	-24.000%
2026-04-15	1.6900	1.7500	1.6900	1.7000	+1.796%	43	20,834	-32.941%
2026-04-14	1.6300	1.7600	1.6300	1.6700	-3.468%	39	20,826	-31.737%
2026-04-13	1.9700	1.9700	1.7300	1.7300	-11.282%	108	20,838	-34.104%
2026-04-10	1.9200	1.9500	1.9100	1.9500	+1.563%	52	20,826	-41.538%
2026-04-09	1.8600	1.9200	1.8500	1.9200	-2.538%	40	20,825	-40.625%
2026-04-08	2.0400	2.0800	1.9300	1.9700	-8.372%	116	20,816	-42.132%
2026-04-07	2.2800	2.2800	2.1500	2.1500	-1.826%	13	20,836	-46.977%
2026-04-06	2.2000	2.2100	2.1900	2.1900	-6.410%	3	20,837	-47.945%
2026-04-02	2.2800	2.4300	2.2800	2.3400	-2.500%	3	20,838	-51.282%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-2.439%	1	20,838	-52.500%
2026-03-31	2.5700	2.5700	2.4600	2.4600	-5.385%	40	20,838	-53.659%
2026-03-30	2.5700	2.6300	2.5200	2.6000	+0.386%	196	20,800	-56.154%
2026-03-27	2.5000	2.6100	2.4700	2.5900	+7.917%	123	20,801	-55.985%
2026-03-26	2.3900	2.4000	2.2500	2.4000	-6.615%	42	20,785	-52.500%
2026-03-25	2.4000	2.5700	2.4000	2.5700	+2.800%	123	20,784	-55.642%
2026-03-24	2.4700	2.5300	2.4700	2.5000	+3.734%	25	20,785	-54.400%
2026-03-23	2.4500	2.4500	2.3000	2.4100	-4.743%	22	20,782	-52.697%
2026-03-20	2.4000	2.5300	2.3700	2.5300	+10.965%	71	20,785	-54.941%
2026-03-19	2.5100	2.5100	2.2800	2.2800	-0.437%	94	20,788	-50.000%
2026-03-18	2.3100	2.3100	2.2900	2.2900	0.000%	16	20,790	-50.218%
2026-03-17	2.3100	2.3500	2.2900	2.2900	-0.866%	21	20,804	-50.218%
2026-03-16	2.2500	2.3100	2.2500	2.3100	+0.873%	63	20,798	-50.649%
2026-03-13	2.3800	2.3900	2.2000	2.2900	-11.240%	252	20,775	-50.218%
2026-03-12	2.5700	2.5900	2.5700	2.5800	+1.976%	7	20,962	-55.814%
2026-03-11	2.5500	2.6100	2.5300	2.5300	+1.606%	205	20,961	-54.941%
2026-03-10	2.5500	2.5500	2.4800	2.4900	-3.113%	55	20,797	-54.217%
2026-03-09	2.7500	2.7500	2.5600	2.5700	-7.554%	80	20,831	-55.642%
2026-03-06	2.6300	2.7900	2.6300	2.7800	+10.317%	93	20,821	-58.993%
2026-03-05	2.5100	2.6100	2.5100	2.5200	+3.704%	17	20,792	-54.762%
2026-03-04	2.4500	2.4900	2.3700	2.4300	-2.800%	25	20,786	-53.086%
2026-03-03	2.5500	2.5700	2.4900	2.5000	+4.603%	382	20,780	-54.400%
2026-03-02	2.4100	2.4100	2.2900	2.3900	-0.830%	10	20,570	-52.301%
2026-02-27	2.3300	2.4100	2.1800	2.4100	-3.600%	29	20,570	-52.697%
2026-02-26	2.6000	2.6000	2.5000	2.5000	-1.186%	6	20,570	-54.400%
2026-02-25	2.6000	2.6000	2.4800	2.5300	-7.664%	113	20,461	-54.941%
2026-02-24	2.9400	2.9400	2.7400	2.7400	-6.164%	4	20,461	-58.394%
2026-02-23	2.8300	2.9200	2.8300	2.9200	+7.353%	44	20,461	-60.959%
2026-02-20	2.7200	2.7200	2.7200	2.7200	-2.158%	1	20,461	-58.088%
2026-02-19	3.0600	3.0600	2.7800	2.7800	-7.333%	2,261	20,461	-58.993%
2026-02-18	3.0500	3.0500	3.0000	3.0000	0.000%	2	18,828	-62.000%
2026-02-17	2.8700	3.0500	2.8700	3.0000	+4.530%	41	18,828	-62.000%
2026-02-13	3.0000	3.0000	2.8500	2.8700	-8.889%	32	18,825	-60.279%
2026-02-12	3.0400	3.1500	3.0000	3.1500	+3.279%	72	18,825	-63.810%
2026-02-11	3.0000	3.0600	2.9100	3.0500	+2.349%	12	18,832	-62.623%
2026-02-10	2.9000	2.9800	2.9000	2.9800	+2.759%	53	18,827	-61.745%
2026-02-09	2.8200	2.9000	2.7900	2.9000	+1.754%	124	18,822	-60.690%
2026-02-06	3.1600	3.1600	2.8500	2.8500	-15.680%	72	18,820	-60.000%
2026-02-05	2.8100	3.3800	2.7600	3.3800	+22.022%	207	18,810	-66.272%
2026-02-04	2.5800	2.8000	2.5800	2.7700	+12.146%	63	18,802	-58.845%
2026-02-03	2.3800	2.5400	2.3800	2.4700	+3.782%	20	18,797	-53.846%
2026-02-02	2.3300	2.4200	2.2700	2.3800	+3.478%	118	18,797	-52.101%
2026-01-30	2.2300	2.3400	2.2000	2.3000	+4.072%	230	18,795	-50.435%
2026-01-29	2.2000	2.2500	2.1700	2.2100	+4.739%	18	18,795	-48.416%
2026-01-28	2.0600	2.1300	2.0600	2.1100	+0.476%	6	18,795	-45.972%
2026-01-27	2.1500	2.2000	2.1000	2.1000	-3.226%	81	18,795	-45.714%
2026-01-26	2.2000	2.2300	2.1700	2.1700	+6.373%	11	18,795	-47.465%
2026-01-23	2.1500	2.1900	2.0400	2.0400	-6.422%	21	18,795	-44.118%
2026-01-22	2.0800	2.1800	2.0800	2.1800	+4.808%	70	18,795	-47.706%
2026-01-21	2.0200	2.1200	1.9500	2.0800	-2.347%	59	18,794	-45.192%
2026-01-20	2.0000	2.1300	2.0000	2.1300	+14.516%	9	18,791	-46.479%
2026-01-16	2.0000	2.0000	1.8600	1.8600	-9.709%	30	18,791	-38.710%
2026-01-15	2.0200	2.0600	1.9900	2.0600	+2.488%	13	18,791	-44.660%
2026-01-14	2.0000	2.0100	1.9900	2.0100	-1.471%	16	18,780	-43.284%
2026-01-13	1.9000	2.0500	1.9000	2.0400	+0.493%	333	18,780	-44.118%
2026-01-12	2.1200	2.2100	2.0300	2.0300	-6.019%	46	18,780	-43.842%
2026-01-09	2.1100	2.1600	2.1100	2.1600	+1.408%	21	18,781	-47.222%
2026-01-08	2.1300	2.1500	2.1300	2.1300	-4.054%	37	18,780	-46.479%
2026-01-07	2.2000	2.2300	2.1500	2.2200	+2.778%	20	18,780	-48.649%
2026-01-06	2.2200	2.2300	2.1600	2.1600	-0.461%	12	18,780	-47.222%
2026-01-05	2.2500	2.2500	2.1300	2.1700	-5.652%	28	18,790	-47.465%
2026-01-02	2.4800	2.4800	2.2800	2.3000	-7.258%	24	18,790	-50.435%
2025-12-31	2.4100	2.4800	2.4100	2.4800	+3.333%	74	18,790	-54.032%
2025-12-30	2.3600	2.4000	2.3500	2.4000	+2.564%	70	18,790	-52.500%
2025-12-29	2.3300	2.4100	2.3300	2.3400	-1.266%	65	18,778	-51.282%
2025-12-26	2.3000	2.4000	2.3000	2.3700	+1.717%	17	18,778	-51.899%
2025-12-24	2.3300	2.3300	2.3300	2.3300	0.000%	3	18,778	-51.073%
2025-12-23	2.3300	2.3500	2.3100	2.3300	+1.747%	91	18,778	-51.073%
2025-12-22	2.2100	2.2900	2.2100	2.2900	-5.761%	55	18,768	-50.218%
2025-12-18	2.2500	2.4300	2.2500	2.4300	+3.846%	94	18,763	-53.086%
2025-12-17	2.1500	2.3400	2.1500	2.3400	+5.405%	76	18,763	-51.282%
2025-12-16	2.2300	2.2300	2.1300	2.2200	+1.370%	1,301	18,763	-48.649%
2025-12-15	2.1200	2.2100	2.0900	2.1900	+6.829%	211	18,323	-47.945%
2025-12-12	1.9500	2.0500	1.9500	2.0500	-1.442%	2	18,322	-44.390%
2025-12-11	2.0600	2.1400	2.0600	2.0800	+6.667%	46	18,322	-45.192%
2025-12-10	1.9500	1.9500	1.9500	1.9500	0.000%	2	18,322	-41.538%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-4.878%	1	18,322	-41.538%
2025-12-05	1.9100	2.0500	1.9100	2.0500	+2.500%	64	18,322	-44.390%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-4.306%	1	18,322	-43.000%
2025-12-02	2.0400	2.0900	2.0400	2.0900	-7.111%	4	18,322	-45.455%
2025-12-01	2.2400	2.3100	2.2400	2.2500	+4.651%	73	18,323	-49.333%
2025-11-28	2.1300	2.1500	2.1100	2.1500	0.000%	306	18,323	-46.977%
2025-11-26	2.2200	2.2200	2.1500	2.1500	-8.898%	16	18,325	-46.977%
2025-11-25	2.3200	2.3600	2.3200	2.3600	0.000%	593	18,325	-51.695%
2025-11-24	2.4100	2.4400	2.3600	2.3600	-6.719%	505	17,736	-51.695%
2025-11-21	2.4000	2.5300	2.3900	2.5300	+9.524%	97	17,610	-54.941%
2025-11-20	2.1200	2.3600	2.1200	2.3100	+3.125%	235	17,604	-50.649%
2025-11-19	2.2400	2.2900	2.2400	2.2400	+5.164%	99	17,604	-49.107%
2025-11-18	2.1400	2.2000	2.0700	2.1300	+0.948%	5,230	17,602	-46.479%
2025-11-17	1.9500	2.1100	1.9400	2.1100	+11.053%	3,100	12,911	-45.972%
2025-11-14	1.9000	1.9200	1.8900	1.9000	+6.145%	65	9,996	-40.000%
2025-11-13	1.6000	1.8200	1.5800	1.7900	+13.291%	152	9,931	-36.313%
2025-11-12	1.4800	1.5800	1.4800	1.5800	+2.597%	20	9,912	-27.848%
2025-11-11	1.5400	1.5400	1.5400	1.5400	+14.074%	40	9,908	-25.974%
2025-11-10	1.2000	1.3500	1.2000	1.3500	-12.338%	21	9,908	-15.556%
2025-11-07	1.4600	1.5600	1.4600	1.5400	+10.000%	69	9,908	-25.974%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-3.448%	1	9,897	-18.571%
2025-11-05	1.4500	1.4500	1.4500	1.4500	+2.113%	1	9,897	-21.379%
2025-11-03	1.3500	1.4200	1.3500	1.4200	+2.158%	51	9,897	-19.718%
2025-10-30	1.3900	1.3900	1.3900	1.3900	+0.725%	1	9,897	-17.986%
2025-10-29	1.3800	1.3800	1.3800	1.3800	+2.222%	2	9,897	-17.391%
2025-10-27	1.3500	1.3500	1.3500	1.3500	+1.504%	5	9,897	-15.556%
2025-10-24	1.3300	1.3300	1.3300	1.3300	-4.317%	5	9,897	-14.286%
2025-10-17	1.4100	1.4100	1.3900	1.3900	+4.511%	2	9,897	-17.986%
2025-10-15	1.3300	1.3300	1.3300	1.3300	0.000%	10	9,897	-14.286%
2025-10-13	1.3300	1.3300	1.3300	1.3300	+1.527%	5	9,897	-14.286%
2025-10-09	1.3200	1.3300	1.3100	1.3100	+8.264%	13	9,897	-12.977%
2025-10-08	1.1900	1.2100	1.1900	1.2100	-3.200%	3	9,899	-5.785%
2025-10-07	1.2000	1.2500	1.2000	1.2500	-6.015%	3	9,897	-8.800%
2025-10-01	1.3300	1.3300	1.3300	1.3300	-4.317%	37	9,897	-14.286%
2025-09-26	1.3900	1.3900	1.3900	1.3900	-0.714%	20	9,897	-17.986%
2025-09-25	1.4000	1.4000	1.4000	1.4000	+4.478%	10	9,897	-18.571%
2025-09-23	1.2200	1.3400	1.2200	1.3400	-4.286%	102	9,897	-14.925%
2025-09-22	1.4000	1.4000	1.4000	1.4000	+13.821%	10	9,897	-18.571%
2025-09-19	1.2700	1.2700	1.2300	1.2300	+1.653%	120	9,897	-7.317%
2025-09-18	1.2200	1.2200	1.2100	1.2100	-7.634%	14	9,897	-5.785%
2025-09-17	1.3100	1.3100	1.3100	1.3100	0.000%	1	9,897	-12.977%
2025-09-16	1.2000	1.3100	1.2000	1.3100	+2.344%	4	9,897	-12.977%
2025-09-15	1.2700	1.2800	1.2700	1.2800	0.000%	268	9,899	-10.938%
2025-09-12	1.2800	1.2800	1.2800	1.2800	-1.538%	10	9,857	-10.938%
2025-09-10	1.3000	1.3000	1.3000	1.3000	+1.563%	15	9,857	-12.308%
2025-09-09	1.2800	1.2800	1.2800	1.2800	-12.925%	175	9,857	-10.938%
2025-09-08	1.4700	1.4700	1.4700	1.4700	+2.797%	3	9,857	-22.449%
2025-09-05	1.3200	1.4300	1.3200	1.4300	+10.853%	11	9,857	-20.280%
2025-09-03	1.1900	1.3000	1.1900	1.2900	-0.769%	4	9,857	-11.628%
2025-09-02	1.3100	1.3100	1.3000	1.3000	+4.000%	13	9,857	-12.308%
2025-08-26	1.3600	1.3600	1.2500	1.2500	-11.348%	2	9,857	-8.800%
2025-08-25	1.4100	1.4100	1.4100	1.4100	+12.800%	1	9,857	-19.149%
2025-08-22	1.2800	1.2800	1.2500	1.2500	0.000%	4	9,857	-8.800%
2025-08-18	1.3200	1.3200	1.2500	1.2500	-3.101%	2	9,857	-8.800%
2025-08-15	1.3100	1.3100	1.2900	1.2900	-3.008%	12	9,858	-11.628%
2025-08-14	1.3600	1.3600	1.3300	1.3300	+3.906%	2	9,858	-14.286%
2025-08-13	1.2800	1.2800	1.2800	1.2800	-0.775%	1	9,857	-10.938%
2025-08-12	1.2900	1.2900	1.2900	1.2900	-6.522%	8	9,857	-11.628%
2025-08-07	1.3600	1.3800	1.3600	1.3800	-4.828%	35	9,857	-17.391%
2025-08-06	1.4500	1.4500	1.4500	1.4500	+7.407%	5	9,857	-21.379%
2025-08-04	1.3500	1.3500	1.3500	1.3500	-3.571%	1	9,857	-15.556%
2025-07-30	1.4000	1.4000	1.4000	1.4000	-3.448%	25	9,857	-18.571%
2025-07-29	1.4500	1.4500	1.4500	1.4500	+2.113%	1	9,857	-21.379%
2025-07-28	1.4000	1.4400	1.3800	1.4200	-2.069%	62	9,857	-19.718%
2025-07-25	1.4500	1.4500	1.4500	1.4500	0.000%	1	9,857	-21.379%
2025-07-24	1.4500	1.4500	1.4500	1.4500	0.000%	8	9,857	-21.379%
2025-07-23	1.4500	1.4500	1.3600	1.4500	+7.407%	14	9,857	-21.379%
2025-07-22	1.4000	1.4000	1.3500	1.3500	+3.053%	3	9,857	-15.556%
2025-07-18	1.3500	1.3500	1.3100	1.3100	-3.676%	3	9,856	-12.977%
2025-07-17	1.3700	1.3700	1.3600	1.3600	-8.108%	11	9,856	-16.176%
2025-07-16	1.4100	1.4800	1.4100	1.4800	0.000%	3	9,856	-22.973%
2025-07-15	1.4800	1.4800	1.4800	1.4800	+4.225%	1	9,856	-22.973%
2025-07-14	1.4200	1.4200	1.4200	1.4200	-5.333%	1	9,856	-19.718%
2025-07-11	1.5000	1.5000	1.5000	1.5000	+0.671%	1	9,855	-24.000%
2025-07-10	1.4900	1.4900	1.4900	1.4900	0.000%	1	9,855	-23.490%
2025-07-09	1.5200	1.5200	1.4900	1.4900	-10.241%	3	9,855	-23.490%
2025-07-07	1.6600	1.6600	1.6600	1.6600	+2.469%	1	9,857	-31.325%
2025-07-03	1.6200	1.6200	1.6200	1.6200	-6.897%	2	9,857	-29.630%
2025-07-01	1.7400	1.7400	1.7400	1.7400	-0.571%	5	9,857	-34.483%
2025-06-30	1.7200	1.7500	1.7200	1.7500	-3.846%	71	9,857	-34.857%
2025-06-27	1.8200	1.8200	1.8200	1.8200	-1.087%	100	9,842	-37.363%
2025-06-26	1.8400	1.8400	1.8400	1.8400	-4.663%	10	9,842	-38.043%
2025-06-23	1.9200	1.9300	1.8900	1.9300	+1.047%	86	9,842	-40.933%
2025-06-18	1.8600	1.9100	1.8600	1.9100	0.000%	2	9,842	-40.314%
2025-06-17	1.9100	1.9100	1.9100	1.9100	+19.375%	5	9,842	-40.314%
2025-06-13	1.9300	1.9300	1.6000	1.6000	-13.043%	82	9,843	-28.750%
2025-06-11	1.8400	1.8400	1.8400	1.8400	-4.663%	70	9,842	-38.043%
2025-06-10	1.8900	1.9300	1.8900	1.9300	0.000%	81	9,842	-40.933%
2025-06-09	1.9300	1.9300	1.9300	1.9300	+0.521%	80	9,843	-40.933%
2025-06-06	1.9200	1.9200	1.9200	1.9200	0.000%	2	9,843	-40.625%
2025-06-05	1.9200	1.9200	1.9200	1.9200	-0.518%	60	9,843	-40.625%
2025-06-04	1.9500	1.9500	1.9300	1.9300	-9.390%	160	9,843	-40.933%
2025-05-30	2.3700	2.3700	2.1300	2.1300	+0.948%	8	9,843	-46.479%
2025-05-29	2.1100	2.1100	2.1100	2.1100	+2.427%	1	9,839	-45.972%
2025-05-28	2.0300	2.0600	2.0300	2.0600	-1.435%	30	9,839	-44.660%
2025-05-23	2.0900	2.0900	2.0900	2.0900	+6.091%	20	9,839	-45.455%
2025-05-22	1.9700	1.9700	1.9700	1.9700	+1.026%	10	9,839	-42.132%
2025-05-21	1.9500	1.9500	1.9500	1.9500	-2.010%	5	9,839	-41.538%
2025-05-20	1.9800	1.9900	1.9800	1.9900	-2.927%	3	9,839	-42.714%
2025-05-19	2.0000	2.0500	2.0000	2.0500	+0.490%	7	9,839	-44.390%
2025-05-16	2.0000	2.0400	1.9900	2.0400	-0.971%	40	9,839	-44.118%
2025-05-15	2.0600	2.0600	2.0600	2.0600	+7.853%	3,500	9,824	-44.660%
2025-05-14	1.9100	1.9100	1.9100	1.9100	-4.500%	1	6,348	-40.314%
2025-05-12	2.0000	2.0000	2.0000	2.0000	+1.523%	1	6,348	-43.000%
2025-05-09	2.1400	2.1400	1.9700	1.9700	-13.596%	12	6,348	-42.132%
2025-05-08	2.2800	2.2800	2.2800	2.2800	-7.692%	1	6,351	-50.000%
2025-05-06	2.4700	2.4700	2.4700	2.4700	-1.594%	6	6,351	-53.846%
2025-05-05	2.5100	2.5100	2.5100	2.5100	+2.449%	2,150	6,336	-54.582%
2025-04-30	2.4500	2.4500	2.4500	2.4500	+5.150%	1	4,201	-53.469%
2025-04-29	2.3000	2.4000	2.3000	2.3300	+0.431%	5	4,200	-51.073%
2025-04-25	2.3400	2.3400	2.3200	2.3200	-5.306%	14	4,200	-50.862%
2025-04-22	2.4500	2.4500	2.4500	2.4500	-6.130%	1	4,200	-53.469%
2025-04-16	2.6100	2.6100	2.6100	2.6100	+2.353%	100	4,200	-56.322%
2025-04-15	2.4900	2.5600	2.4900	2.5500	+3.659%	21	4,100	-55.294%
2025-04-14	2.5700	2.5800	2.4600	2.4600	-8.889%	10	4,095	-53.659%
2025-04-11	2.7000	2.7000	2.7000	2.7000	-2.174%	4	4,093	-57.778%
2025-04-10	2.8100	2.8100	2.7200	2.7600	+1.845%	7	4,091	-58.696%
2025-04-09	3.0500	3.0500	2.6000	2.7100	-2.166%	11	4,091	-57.934%
2025-04-08	2.7500	2.7700	2.7500	2.7700	-1.071%	11	4,096	-58.845%
2025-04-07	3.0500	3.0500	2.8000	2.8000	-5.405%	1,178	4,096	-59.286%
2025-04-04	3.0000	3.0000	2.9200	2.9600	+5.714%	24	3,365	-61.486%
2025-04-03	2.7900	2.8000	2.7400	2.8000	+8.949%	51	3,358	-59.286%
2025-04-02	2.5300	2.6500	2.5300	2.5700	-7.885%	22	3,339	-55.642%
2025-04-01	2.7300	2.7900	2.7300	2.7900	+2.574%	102	3,326	-59.140%
2025-03-31	2.6800	2.7400	2.6800	2.7200	+14.286%	37	3,296	-58.088%
2025-03-27	2.3800	2.3800	2.3800	2.3800	-4.418%	8	3,282	-52.101%
2025-03-24	2.5200	2.5300	2.4900	2.4900	-6.742%	31	3,290	-54.217%
2025-03-21	2.6300	2.6700	2.6300	2.6700	+2.299%	460	3,290	-57.303%
2025-03-20	2.5700	2.6100	2.5700	2.6100	-0.382%	17	3,127	-56.322%
2025-03-19	2.6900	2.7300	2.6200	2.6200	-3.321%	2,272	3,298	-56.489%
2025-03-18	2.7100	2.7100	2.7100	2.7100	+0.370%	1,000	2,478	-57.934%
2025-03-17	2.7500	2.7500	2.7000	2.7000	+0.746%	6	1,578	-57.778%
2025-03-14	2.7400	2.7400	2.6800	2.6800	-5.300%	4	1,572	-57.463%
2025-03-13	2.7000	2.8300	2.7000	2.8300	+13.200%	3	1,570	-59.717%
2025-03-06	2.5000	2.5000	2.5000	2.5000	-2.344%	1	1,570	-54.400%
2025-03-05	2.5600	2.5600	2.5600	2.5600	+0.392%	1	1,570	-55.469%
2025-03-04	2.5500	2.6900	2.5500	2.5500	+6.250%	114	1,570	-55.294%
2025-03-03	2.4100	2.4100	2.4000	2.4000	-6.977%	15	1,471	-52.500%
2025-02-28	2.5500	2.5800	2.5000	2.5800	+1.176%	856	1,456	-55.814%
2025-02-27	2.5500	2.5500	2.5500	2.5500	-5.556%	2	1,450	-55.294%
2025-02-26	2.6500	2.7000	2.6500	2.7000	0.000%	140	1,448	-57.778%
2025-02-25	2.5000	2.7000	2.5000	2.7000	+11.570%	186	1,350	-57.778%
2025-02-24	2.4100	2.4600	2.4100	2.4200	+7.080%	304	1,350	-52.893%
2025-02-21	2.2800	2.3000	2.2600	2.2600	+4.147%	12	1,046	-49.558%
2025-02-19	2.1700	2.1700	2.1700	2.1700	-1.810%	8	1,047	-47.465%
2025-02-18	2.1500	2.2100	2.1500	2.2100	+0.913%	21	1,047	-48.416%
2025-02-13	2.1900	2.1900	2.1900	2.1900	-1.794%	1	1,037	-47.945%
2025-02-12	2.2300	2.2400	2.2300	2.2300	-0.889%	53	1,037	-48.879%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-2.174%	100	988	-49.333%
2025-02-10	2.2800	2.3000	2.2800	2.3000	+2.222%	165	888	-50.435%
2025-02-07	2.2500	2.2500	2.2500	2.2500	-1.316%	12	781	-49.333%
2025-02-06	2.3100	2.3100	2.2800	2.2800	-0.870%	40	777	-50.000%
2025-02-04	2.2700	2.3000	2.2700	2.3000	0.000%	100	797	-50.435%
2025-02-03	2.3300	2.3300	2.3000	2.3000	0.000%	3	707	-50.435%
2025-01-31	2.3000	2.3000	2.3000	2.3000	+0.437%	40	708	-50.435%
2025-01-28	2.2900	2.2900	2.2900	2.2900	-4.979%	50	708	-50.218%
2025-01-27	2.3600	2.4900	2.3600	2.4100	+9.545%	549	658	-52.697%
2025-01-24	2.1800	2.2100	2.1800	2.2000	0.000%	64	548	-48.182%
2025-01-23	2.2000	2.2000	2.2000	2.2000	-3.930%	1	536	-48.182%
2025-01-22	2.2900	2.2900	2.2900	2.2900	-0.435%	20	535	-50.218%
2025-01-21	2.3100	2.3100	2.3000	2.3000	+1.322%	4	532	-50.435%
2025-01-17	2.2700	2.2700	2.2700	2.2700	-5.417%	8	532	-49.780%
2025-01-16	2.3800	2.4000	2.3800	2.4000	+0.418%	60	532	-52.500%
2025-01-15	2.4500	2.4500	2.3900	2.3900	-6.275%	2	472	-52.301%
2025-01-13	2.5500	2.5500	2.5500	2.5500	-3.409%	1	471	-55.294%
2025-01-10	2.5600	2.6400	2.5600	2.6400	+2.326%	4	470	-56.818%
2025-01-08	2.6500	2.6500	2.5800	2.5800	+2.381%	21	448	-55.814%
2025-01-06	2.6000	2.6000	2.5200	2.5200	-3.448%	91	448	-54.762%
2025-01-03	2.6100	2.6100	2.6100	2.6100	-1.509%	2	383	-56.322%
2025-01-02	2.6500	2.6500	2.6500	2.6500	-0.749%	20	382	-56.981%
2024-12-31	2.6700	2.6700	2.6700	2.6700	+4.706%	100	262	-57.303%
2024-12-30	2.6100	2.7600	2.5500	2.5500	-0.778%	56	262	-55.294%
2024-12-26	2.5700	2.5700	2.5700	2.5700	+1.984%	100	260	-55.642%
2024-12-24	2.5200	2.5200	2.5200	2.5200	-2.703%	20	140	-54.762%
2024-12-23	2.5900	2.5900	2.5900	2.5900	+4.016%	2	140	-55.985%
2024-12-19	2.5000	2.5000	2.4900	2.4900	-0.400%	4	138	-54.217%
2024-12-18	2.5000	2.5000	2.5000	2.5000	+10.132%	2	134	-54.400%
2024-12-17	2.4700	2.4700	2.2700	2.2700	-10.277%	30	132	-49.780%
2024-12-12	2.4900	2.5900	2.4900	2.5300	+1.200%	15	122	-54.941%
2024-12-10	2.5000	2.5000	2.5000	2.5000	+12.613%	1	109	-54.400%
2024-12-04	2.2200	2.2200	2.2200	2.2200	+26.857%	28	108	-48.649%
2024-11-12	1.7200	1.7500	1.7200	1.7500	-9.794%	3	82	-34.857%
2024-11-08	1.9400	1.9400	1.9400	1.9400	-2.513%	6	85	-41.237%
2024-11-07	1.9900	1.9900	1.9900	1.9900	-11.947%	1	82	-42.714%
2024-11-04	2.2600	2.2600	2.2600	2.2600	+7.619%	3	82	-49.558%
2024-10-30	1.9500	2.1000	1.9500	2.1000	+0.478%	2	79	-45.714%
2024-10-23	2.1000	2.1000	2.0900	2.0900	+1.951%	11	79	-45.455%
2024-10-22	2.0500	2.0500	2.0500	2.0500	-2.844%	1	68	-44.390%
2024-10-18	2.1100	2.1100	2.1100	2.1100	-0.939%	2	67	-45.972%
2024-10-17	2.1300	2.1300	2.1300	2.1300	-13.061%	1	68	-46.479%
2024-10-07	2.4500	2.4500	2.4500	2.4500	+4.255%	10	67	-53.469%
2024-10-04	2.3500	2.3500	2.3500	2.3500	-10.305%	2	73	-51.489%
2024-10-01	2.6200	2.6200	2.6200	2.6200	+7.819%	2	72	-56.489%
2024-09-27	2.4100	2.4300	2.4100	2.4300	+3.846%	8	70	-53.086%
2024-09-26	2.4300	2.4300	2.3400	2.3400	-8.594%	17	70	-51.282%
2024-09-24	2.5000	2.5700	2.5000	2.5600	-2.662%	43	53	-55.469%
2024-09-23	2.6300	2.6300	2.6300	2.6300	-2.230%	1	10	-56.654%
2024-09-17	2.7000	2.7000	2.6900	2.6900	0.000%	11	11	-57.621%