Dark

MARA20270115P5
MARA Jan 15 2027 5.00 Put (MARA270115P00005000)
option OPRA

EOD

Jul 8, 2026

0.3400+6.250%(+0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3600	0.3400	0.3400	+6.250%	23	48,506	0.000%
2026-07-07	0.3300	0.3500	0.3200	0.3200	+6.667%	34	48,521	+6.250%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-11.765%	8	48,549	+13.333%
2026-07-02	0.2800	0.3400	0.2800	0.3400	+21.429%	11	48,548	0.000%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-3.448%	3	48,548	+21.429%
2026-06-30	0.4000	0.4000	0.2600	0.2900	-3.333%	3,777	48,545	+17.241%
2026-06-29	0.3500	0.3500	0.3000	0.3000	+20.000%	9	49,761	+13.333%
2026-06-26	0.2700	0.2700	0.2500	0.2500	-26.471%	22	49,765	+36.000%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+6.250%	1	49,785	0.000%
2026-06-24	0.3100	0.3200	0.3100	0.3200	+6.667%	10	49,786	+6.250%
2026-06-23	0.2800	0.3000	0.2800	0.3000	+11.111%	2	49,788	+13.333%
2026-06-22	0.3000	0.3000	0.2500	0.2700	-10.000%	42	49,790	+25.926%
2026-06-18	0.3100	0.3100	0.3000	0.3000	+15.385%	36	49,815	+13.333%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	49,815	+30.769%
2026-06-15	0.2700	0.2900	0.2700	0.2900	-17.143%	13	49,815	+17.241%
2026-06-12	0.3600	0.3600	0.3500	0.3500	-7.895%	5	49,816	-2.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	0.000%	1	49,821	-10.526%
2026-06-08	0.2900	0.3900	0.2900	0.3800	-15.556%	25	49,821	-10.526%
2026-06-05	0.4100	0.4500	0.4000	0.4500	+25.000%	614	49,820	-24.444%
2026-06-04	0.4000	0.4000	0.3500	0.3600	-12.195%	40	50,430	-5.556%
2026-06-03	0.3700	0.4100	0.3700	0.4100	+17.143%	2	50,430	-17.073%
2026-06-02	0.3700	0.4100	0.3500	0.3500	+12.903%	112	50,431	-2.857%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+10.714%	1	50,432	+9.677%
2026-05-26	0.3300	0.3400	0.2800	0.2800	-15.152%	29	50,432	+21.429%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-8.333%	1	50,442	+3.030%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+9.091%	6	50,442	-5.556%
2026-05-20	0.3500	0.3500	0.3300	0.3300	-26.667%	3	50,442	+3.030%
2026-05-19	0.4000	0.4500	0.4000	0.4500	+9.756%	2	50,450	-24.444%
2026-05-18	0.4200	0.4200	0.3900	0.4100	0.000%	310	50,450	-17.073%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+2.500%	5	50,450	-17.073%
2026-05-14	0.4200	0.4200	0.3800	0.4000	+2.564%	15	50,354	-15.000%
2026-05-13	0.4400	0.4400	0.3700	0.3900	-4.878%	16	50,373	-12.821%
2026-05-12	0.4100	0.4100	0.4000	0.4100	+5.128%	33	50,373	-17.073%
2026-05-11	0.3800	0.4200	0.3400	0.3900	-2.500%	50	50,373	-12.821%
2026-05-08	0.4000	0.4200	0.3800	0.4000	0.000%	22	50,360	-15.000%
2026-05-07	0.4400	0.4400	0.4000	0.4000	-2.439%	11	50,361	-15.000%
2026-05-06	0.4200	0.4500	0.3900	0.4100	-6.818%	146	50,359	-17.073%
2026-05-05	0.4700	0.4700	0.4300	0.4400	-6.383%	45	50,405	-22.727%
2026-05-04	0.5000	0.5000	0.4500	0.4700	-2.083%	23	50,413	-27.660%
2026-05-01	0.4700	0.5000	0.4400	0.4800	0.000%	60	50,407	-29.167%
2026-04-30	0.5000	0.5000	0.4800	0.4800	-12.727%	6	50,407	-29.167%
2026-04-29	0.5500	0.5900	0.5400	0.5500	-5.172%	12	50,409	-38.182%
2026-04-28	0.5800	0.5800	0.5200	0.5800	+7.407%	16	50,413	-41.379%
2026-04-27	0.5200	0.5800	0.5100	0.5400	+1.887%	132	50,413	-37.037%
2026-04-24	0.6000	0.6000	0.5300	0.5300	0.000%	20	50,463	-35.849%
2026-04-23	0.5600	0.5800	0.4800	0.5300	-1.852%	213	50,468	-35.849%
2026-04-22	0.5000	0.5500	0.5000	0.5400	-5.263%	146	50,369	-37.037%
2026-04-21	0.5600	0.5700	0.5600	0.5700	+7.547%	6	50,428	-40.351%
2026-04-20	0.5500	0.5500	0.5300	0.5300	-3.636%	21	50,428	-35.849%
2026-04-17	0.5700	0.5800	0.5100	0.5500	-8.333%	114	50,430	-38.182%
2026-04-16	0.6300	0.6400	0.6000	0.6000	-10.448%	22	50,517	-43.333%
2026-04-15	0.6500	0.7100	0.6300	0.6700	+6.349%	31	50,528	-49.254%
2026-04-14	0.5900	0.6500	0.5900	0.6300	-5.970%	91	50,516	-46.032%
2026-04-13	0.7500	0.7900	0.6700	0.6700	-11.842%	298	50,476	-49.254%
2026-04-10	0.7300	0.7600	0.7300	0.7600	+1.333%	12	50,410	-55.263%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-1.316%	9	50,420	-54.667%
2026-04-08	0.8000	0.8000	0.7500	0.7600	-16.484%	73	50,429	-55.263%
2026-04-07	0.9000	0.9100	0.9000	0.9100	+2.247%	2	50,385	-62.637%
2026-04-06	0.9100	0.9100	0.8700	0.8900	-10.101%	98	50,386	-61.798%
2026-04-02	1.0500	1.0500	0.9800	0.9900	+1.020%	19	50,378	-65.657%
2026-04-01	0.9600	0.9900	0.9600	0.9800	-2.000%	30	50,378	-65.306%
2026-03-31	1.0400	1.0400	1.0000	1.0000	-6.542%	13	50,380	-66.000%
2026-03-30	1.0000	1.0800	0.9900	1.0700	+2.885%	48	50,380	-68.224%
2026-03-27	1.0000	1.1000	1.0000	1.0400	+2.970%	38,573	50,377	-67.308%
2026-03-26	1.0300	1.0300	0.9200	1.0100	-6.481%	10,378	72,228	-66.337%
2026-03-25	1.0500	1.0800	1.0300	1.0800	0.000%	37	81,195	-68.519%
2026-03-24	1.0300	1.0800	1.0300	1.0800	+8.000%	11	81,199	-68.519%
2026-03-23	1.0200	1.0200	0.9700	1.0000	-6.542%	25	81,199	-66.000%
2026-03-20	1.0500	1.0700	1.0500	1.0700	+9.184%	7	81,197	-68.224%
2026-03-19	1.1000	1.1000	0.9800	0.9800	-3.922%	64	81,197	-65.306%
2026-03-18	0.9900	1.0200	0.9900	1.0200	+3.030%	6	81,172	-66.667%
2026-03-17	0.9800	0.9900	0.9800	0.9900	+2.062%	11	81,169	-65.657%
2026-03-16	0.9900	0.9900	0.9500	0.9700	-2.020%	7	81,169	-64.948%
2026-03-13	1.0200	1.2300	0.9400	0.9900	-9.174%	16	81,168	-65.657%
2026-03-12	1.0900	1.0900	1.0900	1.0900	-3.540%	12	81,162	-68.807%
2026-03-11	1.1000	1.1600	1.1000	1.1300	+2.727%	45	81,162	-69.912%
2026-03-10	1.0900	1.1100	1.0800	1.1000	-5.172%	37	81,164	-69.091%
2026-03-09	1.1900	1.1900	1.1500	1.1600	-0.855%	67	81,172	-70.690%
2026-03-06	1.1500	1.2100	1.1300	1.1700	+3.540%	20	81,189	-70.940%
2026-03-05	1.0600	1.1700	1.0600	1.1300	+8.654%	23	81,198	-69.912%
2026-03-04	1.0900	1.1000	1.0400	1.0400	-7.143%	21	81,197	-67.308%
2026-03-03	1.1100	1.1800	1.0400	1.1200	+9.804%	59	81,178	-69.643%
2026-03-02	1.1500	1.3500	1.0000	1.0200	-6.422%	644	81,168	-66.667%
2026-02-27	1.1500	1.1500	0.9500	1.0900	-4.386%	2,243	80,937	-68.807%
2026-02-26	1.1400	1.1500	1.1400	1.1400	+3.636%	36	82,705	-70.175%
2026-02-25	1.1500	1.1500	1.0600	1.1000	-8.333%	95	82,705	-69.091%
2026-02-24	1.2500	1.2500	1.2000	1.2000	-4.762%	47	82,705	-71.667%
2026-02-23	1.2600	1.3200	1.2400	1.2600	+2.439%	307	82,705	-73.016%
2026-02-20	1.2500	1.2500	1.2000	1.2300	-0.806%	44	82,455	-72.358%
2026-02-19	1.2400	1.2400	1.2400	1.2400	-7.463%	12	82,456	-72.581%
2026-02-18	1.3700	1.3800	1.3100	1.3400	+0.752%	14	82,456	-74.627%
2026-02-17	1.3200	1.3700	1.2500	1.3300	+3.101%	66	82,456	-74.436%
2026-02-13	1.3200	1.3200	1.2700	1.2900	-9.155%	86	82,365	-73.643%
2026-02-12	1.3600	1.4200	1.3600	1.4200	+3.650%	2	82,365	-76.056%
2026-02-11	1.3600	1.3900	1.3300	1.3700	+1.481%	34	82,365	-75.182%
2026-02-10	1.3000	1.3500	1.2800	1.3500	+7.143%	2,042	82,352	-74.815%
2026-02-09	1.3000	1.3000	1.2100	1.2600	-2.326%	899	80,355	-73.016%
2026-02-06	1.4800	1.4900	1.2800	1.2900	-17.308%	99	79,544	-73.643%
2026-02-05	1.2100	1.6000	1.2000	1.5600	+35.652%	15,268	79,518	-78.205%
2026-02-04	1.1100	1.2000	1.1000	1.1500	+15.000%	827	68,211	-70.435%
2026-02-03	1.0200	1.0500	1.0000	1.0000	-0.990%	161	67,539	-66.000%
2026-02-02	1.0000	1.0200	0.9600	1.0100	+3.061%	540	67,539	-66.337%
2026-01-30	0.9500	1.0000	0.9500	0.9800	+4.255%	517	67,039	-65.306%
2026-01-29	0.9200	0.9400	0.8900	0.9400	+8.046%	9,071	66,538	-63.830%
2026-01-27	0.8900	0.9900	0.8500	0.8700	-7.447%	229	66,539	-60.920%
2026-01-26	0.9200	0.9400	0.9200	0.9400	+4.444%	5	66,541	-63.830%
2026-01-23	0.9300	0.9300	0.8800	0.9000	-2.174%	1,009	66,539	-62.222%
2026-01-22	0.8500	0.9200	0.8500	0.9200	+2.222%	52	65,539	-63.043%
2026-01-21	0.8500	0.9000	0.8500	0.9000	+2.273%	18	65,565	-62.222%
2026-01-20	0.9000	0.9000	0.8700	0.8800	+10.000%	8	65,566	-61.364%
2026-01-16	0.8500	0.8500	0.8000	0.8000	-5.882%	3	65,565	-57.500%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-1.163%	3	65,565	-60.000%
2026-01-14	0.8400	0.8600	0.8200	0.8600	+1.176%	16	65,565	-60.465%
2026-01-13	0.7900	0.8700	0.7900	0.8500	-6.593%	57	65,570	-60.000%
2026-01-12	0.9100	0.9100	0.8900	0.9100	+1.111%	17	65,568	-62.637%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-1.099%	2	65,568	-62.222%
2026-01-08	0.9600	0.9600	0.8900	0.9100	-6.186%	75	65,568	-62.637%
2026-01-07	0.9700	0.9700	0.9700	0.9700	+3.191%	3	65,540	-64.948%
2026-01-06	0.9200	0.9700	0.9200	0.9400	+1.075%	16	65,540	-63.830%
2026-01-05	0.9400	0.9600	0.9200	0.9300	-7.000%	84	65,532	-63.441%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-6.542%	11	65,519	-66.000%
2025-12-31	1.0400	1.0900	1.0400	1.0700	+2.885%	82	65,498	-68.224%
2025-12-30	0.9900	1.0400	0.9900	1.0400	+0.971%	59	65,498	-67.308%
2025-12-29	1.0200	1.0400	1.0200	1.0300	+0.980%	32	65,462	-66.990%
2025-12-26	1.0400	1.0400	1.0200	1.0200	-0.971%	19	65,447	-66.667%
2025-12-24	1.0300	1.0400	1.0300	1.0300	+0.980%	8	65,442	-66.990%
2025-12-23	1.0300	1.0400	1.0100	1.0200	0.000%	90	65,442	-66.667%
2025-12-22	1.0000	1.0200	1.0000	1.0200	-0.971%	12	65,460	-66.667%
2025-12-19	1.0300	1.0300	1.0300	1.0300	-1.905%	7	65,460	-66.990%
2025-12-18	1.0300	1.0700	1.0000	1.0500	+0.962%	37	65,460	-67.619%
2025-12-17	0.9900	1.0400	0.9900	1.0400	+6.122%	120	65,459	-67.308%
2025-12-16	0.9500	0.9800	0.9500	0.9800	+2.083%	2	65,459	-65.306%
2025-12-15	0.9400	0.9700	0.9400	0.9600	+6.667%	219	65,459	-64.583%
2025-12-12	0.9000	0.9000	0.9000	0.9000	+3.448%	10	65,459	-62.222%
2025-12-09	0.9100	0.9100	0.8400	0.8700	-3.333%	13	65,459	-60.920%
2025-12-05	0.9100	0.9100	0.9000	0.9000	-1.099%	29	65,454	-62.222%
2025-12-03	0.9000	0.9100	0.9000	0.9100	-4.211%	2	65,454	-62.637%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-8.654%	2	65,454	-64.211%
2025-12-01	1.0000	1.0400	1.0000	1.0400	+10.638%	3	65,454	-67.308%
2025-11-28	0.9300	0.9500	0.9300	0.9400	-4.082%	2,864	65,454	-63.830%
2025-11-26	0.9500	0.9800	0.9500	0.9800	-4.854%	51	68,244	-65.306%
2025-11-25	1.0500	1.0600	1.0200	1.0300	-0.962%	88	68,244	-66.990%
2025-11-24	1.0400	1.0400	1.0400	1.0400	-7.965%	1	68,280	-67.308%
2025-11-21	1.1000	1.1300	1.0200	1.1300	+14.141%	297	68,279	-69.912%
2025-11-20	0.9400	1.0500	0.9400	0.9900	-2.941%	3,096	68,286	-65.657%
2025-11-19	0.9100	1.0200	0.9100	1.0200	+10.870%	75	68,234	-66.667%
2025-11-17	0.8200	0.9200	0.8200	0.9200	+13.580%	3,841	68,235	-63.043%
2025-11-14	0.8000	0.8300	0.8000	0.8100	+3.846%	1,268	65,437	-58.025%
2025-11-13	0.7000	0.7800	0.6700	0.7800	+11.429%	99	65,506	-56.410%
2025-11-12	0.6300	0.7000	0.6300	0.7000	+7.692%	40	65,502	-51.429%
2025-11-11	0.6500	0.6500	0.6500	0.6500	+1.563%	4	65,473	-47.692%
2025-11-05	0.6500	0.6500	0.6400	0.6400	-4.478%	2	65,469	-46.875%
2025-10-30	0.6300	0.6700	0.6300	0.6700	+8.065%	4	65,469	-49.254%
2025-10-29	0.6500	0.6500	0.6200	0.6200	+5.085%	51	65,467	-45.161%
2025-10-28	0.5400	0.6400	0.5400	0.5900	-4.839%	19	65,466	-42.373%
2025-10-27	0.6200	0.6200	0.5700	0.6200	-13.889%	200	65,475	-45.161%
2025-10-22	0.7300	0.7300	0.7200	0.7200	+18.033%	30	65,475	-52.778%
2025-10-21	0.5900	0.6200	0.5900	0.6100	-6.154%	13	65,505	-44.262%
2025-10-20	0.6100	0.6500	0.6100	0.6500	-1.515%	40	65,502	-47.692%
2025-10-17	0.6600	0.6600	0.6600	0.6600	-2.941%	2	65,462	-48.485%
2025-10-16	0.6500	0.6800	0.6500	0.6800	+4.615%	10	65,462	-50.000%
2025-10-15	0.7000	0.7000	0.6500	0.6500	+6.557%	3	65,452	-47.692%
2025-10-14	0.5900	0.6100	0.5900	0.6100	-7.576%	100	65,449	-44.262%
2025-10-13	0.6600	0.6600	0.6600	0.6600	+1.538%	1	65,438	-48.485%
2025-10-10	0.6500	0.6500	0.6500	0.6500	+10.169%	10	65,437	-47.692%
2025-10-08	0.5900	0.5900	0.5900	0.5900	0.000%	2	65,427	-42.373%
2025-10-07	0.5900	0.5900	0.5900	0.5900	+5.357%	1	65,426	-42.373%
2025-10-03	0.5800	0.5800	0.5600	0.5600	-3.448%	112	65,426	-39.286%
2025-10-01	0.5800	0.5900	0.5600	0.5800	0.000%	495	65,414	-41.379%
2025-09-30	0.5800	0.5800	0.5800	0.5800	-12.121%	115	65,388	-41.379%
2025-09-25	0.6200	0.6600	0.6200	0.6600	+8.197%	9	65,388	-48.485%
2025-09-24	0.6600	0.6600	0.6100	0.6100	0.000%	157	65,395	-44.262%
2025-09-23	0.6200	0.6200	0.6100	0.6100	+3.390%	150	65,337	-44.262%
2025-09-19	0.6100	0.6100	0.5900	0.5900	-3.279%	402	65,287	-42.373%
2025-09-16	0.6100	0.6100	0.6100	0.6100	-1.613%	50	65,287	-44.262%
2025-09-15	0.5900	0.6200	0.5900	0.6200	0.000%	1,097	65,287	-45.161%
2025-09-11	0.5900	0.6200	0.5900	0.6200	-1.587%	3,192	64,619	-45.161%
2025-09-10	0.6000	0.6300	0.6000	0.6300	+6.780%	16	61,447	-46.032%
2025-09-09	0.5800	0.5900	0.5800	0.5900	0.000%	1,085	61,431	-42.373%
2025-09-08	0.6300	0.6300	0.5900	0.5900	-7.813%	839	60,349	-42.373%
2025-09-05	0.5300	0.6500	0.5300	0.6400	+4.918%	6,730	59,510	-46.875%
2025-09-04	0.6000	0.6100	0.5900	0.6100	-1.613%	31	52,791	-44.262%
2025-09-03	0.5400	0.6200	0.5400	0.6200	-4.615%	21	52,776	-45.161%
2025-09-02	0.6000	0.6500	0.6000	0.6500	+6.557%	2	52,761	-47.692%
2025-08-29	0.6100	0.6100	0.5800	0.6100	-1.613%	2,026	50,737	-44.262%
2025-08-26	0.6200	0.6200	0.6200	0.6200	0.000%	1	50,738	-45.161%
2025-08-25	0.6300	0.6300	0.6200	0.6200	-11.429%	20	50,738	-45.161%
2025-08-22	0.6000	0.7000	0.6000	0.7000	+7.692%	16	50,738	-51.429%
2025-08-21	0.6500	0.6500	0.6500	0.6500	+3.175%	3	50,722	-47.692%
2025-08-19	0.6600	0.6600	0.6300	0.6300	0.000%	2	50,722	-46.032%
2025-08-18	0.6300	0.6300	0.6300	0.6300	+1.613%	100	50,722	-46.032%
2025-08-15	0.6700	0.6700	0.6200	0.6200	+1.639%	11	50,622	-45.161%
2025-08-13	0.6000	0.6100	0.5700	0.6100	+1.667%	267	50,614	-44.262%
2025-08-12	0.6000	0.6000	0.6000	0.6000	-9.091%	15	50,349	-43.333%
2025-08-08	0.6900	0.6900	0.6600	0.6600	-5.714%	203	50,334	-48.485%
2025-08-05	0.6900	0.7200	0.6900	0.7000	+2.941%	7,590	50,134	-51.429%
2025-08-04	0.6400	0.6800	0.6400	0.6800	-2.857%	10	42,704	-50.000%
2025-07-31	0.7000	0.7000	0.7000	0.7000	+4.478%	45	42,710	-51.429%
2025-07-30	0.6700	0.6700	0.6700	0.6700	0.000%	256	42,710	-49.254%
2025-07-29	0.6700	0.6700	0.6700	0.6700	-2.899%	1	42,455	-49.254%
2025-07-28	0.7200	0.7200	0.6900	0.6900	+2.985%	4	42,454	-50.725%
2025-07-24	0.6700	0.6700	0.6700	0.6700	-9.459%	1	42,456	-49.254%
2025-07-23	0.7300	0.7500	0.7300	0.7400	+10.448%	6	42,455	-54.054%
2025-07-22	0.6700	0.6700	0.6700	0.6700	-2.899%	4	42,455	-49.254%
2025-07-21	0.6700	0.6900	0.6700	0.6900	+1.471%	3	42,451	-50.725%
2025-07-18	0.6000	0.7200	0.6000	0.6800	0.000%	17	42,450	-50.000%
2025-07-16	0.6700	0.6800	0.6700	0.6800	-4.225%	2	42,450	-50.000%
2025-07-15	0.7500	0.7500	0.7100	0.7100	-4.054%	81	42,448	-52.113%
2025-07-14	0.7000	0.8000	0.7000	0.7400	-1.333%	131	42,447	-54.054%
2025-07-11	0.7100	0.7500	0.7100	0.7500	+2.740%	24	42,326	-54.667%
2025-07-10	0.7300	0.7300	0.7300	0.7300	-14.118%	250	42,324	-53.425%
2025-07-09	0.7600	1.0100	0.7600	0.8500	+3.659%	543	42,074	-60.000%
2025-07-08	0.8500	0.8500	0.8000	0.8200	0.000%	17	42,075	-58.537%
2025-07-07	0.8300	0.8300	0.8200	0.8200	-5.747%	15	42,060	-58.537%
2025-07-02	0.8500	0.8700	0.8100	0.8700	+2.353%	26	42,045	-60.920%
2025-07-01	0.8700	0.8800	0.8500	0.8500	-5.556%	16	42,030	-60.000%
2025-06-30	0.9000	0.9000	0.8600	0.9000	0.000%	165	42,015	-62.222%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-2.174%	15	41,892	-62.222%
2025-06-26	0.9200	0.9200	0.9000	0.9200	-1.075%	297	41,877	-63.043%
2025-06-25	0.9000	0.9300	0.9000	0.9300	-1.064%	35	41,612	-63.441%
2025-06-24	0.9200	0.9400	0.9200	0.9400	-2.083%	2	41,602	-63.830%
2025-06-23	0.9500	0.9700	0.9500	0.9600	0.000%	7	41,602	-64.583%
2025-06-18	0.9600	0.9600	0.9600	0.9600	-4.000%	1,000	40,625	-64.583%
2025-06-10	1.0000	1.0000	1.0000	1.0000	+4.167%	3	40,625	-66.000%
2025-06-03	0.9600	0.9600	0.9600	0.9600	-12.727%	250	40,625	-64.583%
2025-05-30	1.0700	1.1000	1.0700	1.1000	+3.774%	402	40,375	-69.091%
2025-05-23	1.0600	1.0600	1.0600	1.0600	+4.950%	320	40,375	-67.925%
2025-05-21	1.0000	1.0100	1.0000	1.0100	+1.000%	57	40,375	-66.337%
2025-05-19	1.0600	1.0600	1.0000	1.0000	0.000%	2	40,319	-66.000%
2025-05-16	1.0000	1.0000	1.0000	1.0000	-5.660%	2	40,318	-66.000%
2025-05-15	1.0700	1.0700	1.0500	1.0600	+4.950%	17	40,317	-67.925%
2025-05-13	1.1000	1.1000	1.0000	1.0100	-3.810%	66	40,302	-66.337%
2025-05-12	1.0100	1.0500	0.9200	1.0500	-2.778%	17	40,302	-67.619%
2025-05-09	1.0800	1.1000	1.0800	1.0800	-10.000%	402	40,288	-68.519%
2025-05-08	1.1500	1.2000	1.1500	1.2000	-5.512%	1,002	40,487	-71.667%
2025-05-06	1.2800	1.2900	1.2600	1.2700	+2.419%	1,103	39,487	-73.228%
2025-05-05	1.2200	1.2400	1.2200	1.2400	-6.767%	100	38,387	-72.581%
2025-04-30	1.3300	1.3300	1.3300	1.3300	+11.765%	2	38,287	-74.436%
2025-04-29	1.1900	1.1900	1.1900	1.1900	-2.459%	2	38,287	-71.429%
2025-04-25	1.1800	1.2200	1.1800	1.2200	+2.521%	4	38,287	-72.131%
2025-04-24	1.1900	1.1900	1.1900	1.1900	+0.847%	1	38,287	-71.429%
2025-04-23	1.1800	1.1800	1.1800	1.1800	-5.600%	2	38,288	-71.186%
2025-04-22	1.2500	1.2500	1.2500	1.2500	-2.344%	1	38,286	-72.800%
2025-04-16	1.2800	1.2800	1.2800	1.2800	+4.918%	150	38,285	-73.438%
2025-04-15	1.2900	1.2900	1.2200	1.2200	+3.390%	16	38,135	-72.131%
2025-04-14	1.2500	1.2500	1.1800	1.1800	-9.924%	15	38,144	-71.186%
2025-04-11	1.3100	1.3100	1.3100	1.3100	-4.380%	2	38,129	-74.046%
2025-04-10	1.3200	1.4000	1.3200	1.3700	-8.667%	192	38,129	-75.182%
2025-04-09	1.5500	1.5500	1.5000	1.5000	-6.250%	61	38,129	-77.333%
2025-04-07	1.5200	1.6900	1.5200	1.6000	+5.960%	13	38,135	-78.750%
2025-04-04	1.4800	1.5200	1.4800	1.5100	+7.092%	52	38,135	-77.483%
2025-04-03	1.3800	1.4100	1.3500	1.4100	+8.462%	48	38,135	-75.887%
2025-04-02	1.3000	1.3000	1.3000	1.3000	-3.704%	20	38,103	-73.846%
2025-04-01	1.3700	1.3900	1.3500	1.3500	+0.746%	102	38,103	-74.815%
2025-03-31	1.3500	1.3500	1.3200	1.3400	+6.349%	80	38,053	-74.627%
2025-03-28	1.2600	1.2600	1.2600	1.2600	+9.565%	320	38,053	-73.016%
2025-03-27	1.1500	1.1500	1.1500	1.1500	-5.738%	1	38,053	-70.435%
2025-03-26	1.2200	1.2200	1.2200	1.2200	-0.813%	3	38,053	-72.131%
2025-03-24	1.2400	1.2600	1.2300	1.2300	-9.559%	450	38,279	-72.358%
2025-03-21	1.2500	1.3600	1.2500	1.3600	+1.493%	1,002	37,829	-75.000%
2025-03-20	1.2700	1.3400	1.2700	1.3400	0.000%	4	37,829	-74.627%
2025-03-19	1.2800	1.3400	1.2800	1.3400	-0.741%	2	37,828	-74.627%
2025-03-18	1.3400	1.3500	1.3400	1.3500	+0.746%	11	37,828	-74.815%
2025-03-17	1.3500	1.3500	1.3000	1.3400	-2.190%	21	37,828	-74.627%
2025-03-14	1.3700	1.3700	1.3700	1.3700	-0.725%	10	37,828	-75.182%
2025-03-11	1.3800	1.3800	1.3800	1.3800	+10.400%	10	37,828	-75.362%
2025-03-05	1.3100	1.3100	1.2500	1.2500	-6.716%	7	37,828	-72.800%
2025-03-04	1.3300	1.3400	1.3300	1.3400	0.000%	251	38,075	-74.627%
2025-03-03	1.2900	1.3400	1.2800	1.3400	+5.512%	496	38,320	-74.627%
2025-02-28	1.2700	1.2700	1.2700	1.2700	-3.788%	10	37,835	-73.228%
2025-02-27	1.2300	1.3200	1.2300	1.3200	+3.125%	108	37,941	-74.242%
2025-02-26	1.2800	1.3600	1.2700	1.2800	-3.030%	5	37,834	-73.438%
2025-02-25	1.3600	1.3600	1.3200	1.3200	+7.317%	12	38,019	-74.242%
2025-02-24	1.2000	1.2300	1.2000	1.2300	+5.128%	185	38,019	-72.358%
2025-02-21	1.0700	1.1800	1.0500	1.1700	+9.346%	132	37,896	-70.940%
2025-02-20	1.0800	1.0800	1.0700	1.0700	-1.835%	5	37,834	-68.224%
2025-02-19	1.1000	1.1000	1.0700	1.0900	-1.802%	6	37,834	-68.807%
2025-02-18	1.1100	1.1300	1.0800	1.1100	0.000%	17	37,835	-69.369%
2025-02-14	1.1000	1.1400	1.1000	1.1100	0.000%	8	37,833	-69.369%
2025-02-13	1.1200	1.1300	1.1100	1.1100	-3.478%	4	37,833	-69.369%
2025-02-11	1.1400	1.1500	1.1400	1.1500	-1.709%	20	37,832	-70.435%
2025-02-10	1.1500	1.1700	1.1500	1.1700	0.000%	1,004	37,812	-70.940%
2025-02-07	1.1500	1.1700	1.1500	1.1700	0.000%	6,002	36,809	-70.940%
2025-02-06	1.1400	1.1700	1.1400	1.1700	0.000%	32	33,808	-70.940%
2025-02-05	1.1000	1.1700	1.1000	1.1700	+1.739%	3,501	33,806	-70.940%
2025-02-04	1.1200	1.1500	1.1200	1.1500	0.000%	40	30,306	-70.435%
2025-01-31	1.1500	1.1500	1.1500	1.1500	+1.770%	80	30,306	-70.435%
2025-01-30	1.1200	1.1300	1.1200	1.1300	-3.419%	24	30,306	-69.912%
2025-01-29	1.1700	1.1700	1.1700	1.1700	+0.862%	1	30,286	-70.940%
2025-01-28	1.1600	1.1600	1.1600	1.1600	+2.655%	30	30,286	-70.690%
2025-01-24	1.1100	1.1300	1.1000	1.1300	-3.419%	7,924	30,286	-69.912%
2025-01-23	1.2000	1.2000	1.1700	1.1700	-7.143%	186	26,345	-70.940%
2025-01-21	1.2600	1.2600	1.2600	1.2600	+6.780%	1	26,243	-73.016%
2025-01-17	1.2200	1.2200	1.1300	1.1800	-11.278%	646	26,243	-71.186%
2025-01-13	1.3300	1.3300	1.3300	1.3300	+10.833%	1	26,243	-74.436%
2025-01-07	1.2000	1.2000	1.2000	1.2000	-6.250%	1	26,243	-71.667%
2024-12-31	1.3300	1.3300	1.2800	1.2800	-7.246%	105	26,243	-73.438%
2024-12-30	1.3000	1.4000	1.3000	1.3800	+10.400%	41	26,243	-75.362%
2024-12-27	1.2500	1.2500	1.2500	1.2500	-9.420%	4	26,208	-72.800%
2024-12-26	1.3500	1.3900	1.3400	1.3800	+2.985%	3,626	26,208	-75.362%
2024-12-20	1.3000	1.3400	1.3000	1.3400	+5.512%	21	23,208	-74.627%
2024-12-18	1.2700	1.2700	1.2700	1.2700	+12.389%	4	23,228	-73.228%
2024-12-17	1.2600	1.2600	1.1300	1.1300	-4.237%	30	23,232	-69.912%
2024-12-16	1.1800	1.1800	1.1800	1.1800	-11.278%	10	23,222	-71.186%
2024-12-12	1.3200	1.3300	1.2200	1.3300	+0.758%	6	23,222	-74.436%
2024-12-11	1.3000	1.3200	1.3000	1.3200	-1.493%	18	23,222	-74.242%
2024-12-10	1.3000	1.3400	1.3000	1.3400	+7.200%	1,812	23,205	-74.627%
2024-12-09	1.2000	1.2600	1.2000	1.2500	+4.167%	88	21,620	-72.800%
2024-12-06	1.1500	1.2000	1.1000	1.2000	+4.348%	7,698	21,544	-71.667%
2024-12-05	1.1000	1.2000	1.0700	1.1500	+5.505%	24	17,736	-70.435%
2024-12-04	0.7500	1.1000	0.7500	1.0900	0.000%	12,569	17,735	-68.807%
2024-12-03	1.0000	1.0900	0.9900	1.0900	+3.810%	4,681	5,186	-68.807%
2024-12-02	0.9700	1.0800	0.9600	1.0500	+5.000%	448	599	-67.619%
2024-11-26	1.1000	1.1000	1.0000	1.0000	-2.913%	24	171	-66.000%
2024-11-25	1.0500	1.1000	1.0300	1.0300	-7.207%	14	161	-66.990%
2024-11-22	1.1000	1.1100	1.0200	1.1100	-3.478%	12	147	-69.369%
2024-11-21	1.1500	1.1500	1.0300	1.1500	+9.524%	6	136	-70.435%
2024-11-20	1.0800	1.0800	1.0500	1.0500	+5.000%	3	136	-67.619%
2024-11-19	0.9800	1.0000	0.9800	1.0000	-0.990%	3	134	-66.000%
2024-11-18	1.0000	1.1000	1.0000	1.0100	+12.222%	37	132	-66.337%
2024-11-06	0.4500	0.9000	0.4500	0.9000	-14.286%	2	96	-62.222%
2024-11-04	1.0500	1.0500	1.0500	1.0500	+14.130%	1	94	-67.619%
2024-10-30	0.7300	0.9200	0.7300	0.9200	-7.071%	2	93	-63.043%
2024-10-28	0.9000	0.9900	0.8400	0.9900	+4.211%	3	93	-65.657%
2024-10-23	0.9400	0.9500	0.9400	0.9500	-4.040%	11	92	-64.211%
2024-10-18	0.8800	1.0200	0.8800	0.9900	-4.808%	10	91	-65.657%
2024-10-16	1.0200	1.0400	1.0200	1.0400	+2.970%	2	88	-67.308%
2024-10-15	1.0000	1.0100	0.9500	1.0100	-14.407%	9	86	-66.337%
2024-10-01	1.2000	1.2000	1.1800	1.1800	+10.280%	3	77	-71.186%
2024-09-26	1.0900	1.0900	1.0700	1.0700	-4.464%	13	74	-68.224%
2024-09-25	1.1200	1.1200	1.1200	1.1200	-3.448%	12	61	-69.643%
2024-09-24	1.1600	1.1600	1.1500	1.1600	-10.769%	47	49	-70.690%
2024-09-17	1.3000	1.3000	1.3000	1.3000	+1.563%	1	2	-73.846%
2024-09-16	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-73.438%