Dark

MARA20270115P3
MARA Jan 15 2027 3.00 Put (MARA270115P00003000)
option OPRA

EOD

Aug 19, 2026

0.06000.000%(0.0000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.0600	0.0600	0.000%	64	21,592	0.000%
2026-08-18	0.0600	0.0800	0.0600	0.0600	0.000%	1,290	21,592	0.000%
2026-08-17	0.0700	0.0700	0.0600	0.0600	-14.286%	37	21,765	0.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+16.667%	34	21,781	-14.286%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	1	21,781	0.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-30.000%	3	21,781	-14.286%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+25.000%	2	21,784	-40.000%
2026-08-07	0.0700	0.0900	0.0700	0.0800	+14.286%	24	21,783	-25.000%
2026-08-06	0.0800	0.0800	0.0700	0.0700	-12.500%	3	21,775	-14.286%
2026-08-05	0.0700	0.0800	0.0700	0.0800	-11.111%	65	21,776	-25.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-10.000%	300	21,781	-33.333%
2026-07-29	0.1000	0.1000	0.0900	0.1000	+25.000%	12	21,781	-40.000%
2026-07-23	0.1300	0.1300	0.0800	0.0800	0.000%	119	21,792	-25.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	356	21,873	-25.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	-11.111%	28	21,627	-25.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+200.000%	1	21,612	-33.333%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-62.500%	10	21,611	+100.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	2	21,611	-25.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	6	21,611	-40.000%
2026-06-30	0.0800	0.0900	0.0800	0.0900	-18.182%	161	21,609	-33.333%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-35.294%	6	21,452	-45.455%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+88.889%	1	21,456	-64.706%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-35.714%	3	21,457	-33.333%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	300	21,457	-57.143%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-16.667%	2	21,607	-60.000%
2026-06-08	0.0700	0.1800	0.0700	0.1800	+20.000%	26	21,607	-66.667%
2026-06-04	0.1500	0.1600	0.1300	0.1500	+15.385%	53	21,607	-60.000%
2026-06-03	0.1300	0.1300	0.1300	0.1300	+18.182%	2	21,624	-53.846%
2026-06-02	0.1500	0.1500	0.1100	0.1100	0.000%	11	21,624	-45.455%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-21.429%	2	21,616	-45.455%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+27.273%	5	21,616	-57.143%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	21,615	-45.455%
2026-05-21	0.0900	0.1300	0.0900	0.1300	-18.750%	3	21,615	-53.846%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+23.077%	2	21,615	-62.500%
2026-05-14	0.1300	0.1300	0.1300	0.1300	-7.143%	1	21,613	-53.846%
2026-05-12	0.1800	0.1900	0.1200	0.1400	0.000%	610	21,613	-57.143%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	2	21,613	-57.143%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	21,859	-60.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	2	21,859	-60.000%
2026-05-06	0.1500	0.1500	0.1400	0.1500	0.000%	63	21,859	-60.000%
2026-05-05	0.1700	0.1700	0.1500	0.1500	-6.250%	7	21,861	-60.000%
2026-05-04	0.1800	0.1800	0.1600	0.1600	-5.882%	33	21,859	-62.500%
2026-05-01	0.1800	0.1800	0.1600	0.1700	0.000%	67	21,771	-64.706%
2026-04-30	0.1900	0.1900	0.1700	0.1700	-15.000%	6	21,771	-64.706%
2026-04-29	0.1900	0.2000	0.1900	0.2000	0.000%	5	21,771	-70.000%
2026-04-28	0.1600	0.2000	0.1600	0.2000	0.000%	222	21,771	-70.000%
2026-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	4	21,791	-70.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-16.667%	6	21,791	-70.000%
2026-04-22	0.2000	0.2400	0.1600	0.2400	+20.000%	3	21,791	-75.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-20.000%	25	21,790	-70.000%
2026-04-20	0.2000	0.2500	0.2000	0.2500	+19.048%	2	21,790	-76.000%
2026-04-17	0.2100	0.2300	0.2000	0.2100	-12.500%	434	21,790	-71.429%
2026-04-16	0.2200	0.2500	0.2200	0.2400	-4.000%	15	21,367	-75.000%
2026-04-15	0.2500	0.3200	0.2400	0.2500	0.000%	36	21,368	-76.000%
2026-04-14	0.2400	0.2700	0.2300	0.2500	-10.714%	43	21,374	-76.000%
2026-04-13	0.2900	0.2900	0.2800	0.2800	+3.704%	65	21,374	-78.571%
2026-04-10	0.3100	0.3100	0.2700	0.2700	+3.846%	10	21,372	-77.778%
2026-04-09	0.2700	0.2700	0.2600	0.2600	-7.143%	408	21,380	-76.923%
2026-04-08	0.3300	0.3300	0.2800	0.2800	-15.152%	59	20,980	-78.571%
2026-04-07	0.4000	0.4000	0.3100	0.3300	-13.158%	10	21,031	-81.818%
2026-04-02	0.4200	0.4200	0.3600	0.3800	0.000%	43	21,040	-84.211%
2026-04-01	0.3900	0.3900	0.3800	0.3800	-5.000%	6	21,040	-84.211%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-6.977%	1	21,040	-85.000%
2026-03-30	0.4100	0.4400	0.3900	0.4300	+2.381%	204	21,040	-86.047%
2026-03-27	0.4200	0.4300	0.4000	0.4200	+5.000%	3,543	20,840	-85.714%
2026-03-26	0.4300	0.4300	0.4000	0.4000	-11.111%	2	17,358	-85.000%
2026-03-25	0.4400	0.4500	0.4400	0.4500	+4.651%	7	17,358	-86.667%
2026-03-24	0.4300	0.4300	0.4300	0.4300	+4.878%	1	17,357	-86.047%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-8.889%	1	17,357	-85.366%
2026-03-20	0.4300	0.4500	0.4300	0.4500	+7.143%	82	17,357	-86.667%
2026-03-19	0.4400	0.4500	0.4200	0.4200	-2.326%	31	17,360	-85.714%
2026-03-18	0.4300	0.4300	0.4300	0.4300	0.000%	2	17,351	-86.047%
2026-03-17	0.4200	0.4300	0.4100	0.4300	0.000%	10	17,349	-86.047%
2026-03-16	0.4100	0.4300	0.4100	0.4300	0.000%	3	17,348	-86.047%
2026-03-13	0.4700	0.4700	0.3600	0.4300	-10.417%	123	17,348	-86.047%
2026-03-12	0.4600	0.4800	0.4600	0.4800	0.000%	18	17,248	-87.500%
2026-03-11	0.4700	0.4900	0.4500	0.4800	0.000%	26	17,247	-87.500%
2026-03-10	0.4800	0.4800	0.4500	0.4800	0.000%	148	17,232	-87.500%
2026-03-09	0.4800	0.4900	0.4700	0.4800	-2.041%	272	17,095	-87.500%
2026-03-06	0.5200	0.5200	0.4700	0.4900	+4.255%	102	16,906	-87.755%
2026-03-05	0.5000	0.5000	0.4700	0.4700	+4.444%	8	16,890	-87.234%
2026-03-04	0.4500	0.4900	0.4500	0.4500	-2.174%	275	16,886	-86.667%
2026-03-03	0.5200	0.5200	0.4500	0.4600	-2.128%	137	16,657	-86.957%
2026-03-02	0.5200	0.5300	0.4400	0.4700	+2.174%	477	16,645	-87.234%
2026-02-27	0.3000	0.4700	0.3000	0.4600	-9.804%	921	16,382	-86.957%
2026-02-24	0.5000	0.5100	0.5000	0.5100	-3.774%	3	15,964	-88.235%
2026-02-23	0.5200	0.5500	0.5200	0.5300	+6.000%	16	15,961	-88.679%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-10.714%	1	15,945	-88.000%
2026-02-19	0.5600	0.5600	0.5600	0.5600	0.000%	14	15,945	-89.286%
2026-02-18	0.5500	0.5600	0.5500	0.5600	+1.818%	8	15,931	-89.286%
2026-02-13	0.5600	0.5600	0.5500	0.5500	-5.172%	2	15,935	-89.091%
2026-02-12	0.5800	0.5900	0.5700	0.5800	-1.695%	19	15,935	-89.655%
2026-02-11	0.6000	0.6000	0.5700	0.5900	0.000%	79	15,934	-89.831%
2026-02-10	0.5600	0.5900	0.5400	0.5900	+7.273%	7,857	15,905	-89.831%
2026-02-09	0.6200	0.6200	0.5300	0.5500	-5.172%	69	18,577	-89.091%
2026-02-06	0.6100	0.6100	0.5700	0.5800	-17.143%	4,701	18,552	-89.655%
2026-02-05	0.5000	0.7000	0.4400	0.7000	+45.833%	1,709	19,294	-91.429%
2026-02-04	0.4700	0.4800	0.4700	0.4800	+11.628%	82	18,314	-87.500%
2026-02-03	0.4200	0.4300	0.4200	0.4300	+2.381%	7	18,307	-86.047%
2026-02-02	0.4200	0.4200	0.3900	0.4200	+13.514%	30	18,301	-85.714%
2026-01-30	0.3900	0.3900	0.3700	0.3700	+5.714%	40	18,282	-83.784%
2026-01-29	0.3600	0.3600	0.3500	0.3500	-7.895%	3	18,293	-82.857%
2026-01-28	0.3800	0.3800	0.3800	0.3800	+8.571%	1	18,293	-84.211%
2026-01-27	0.3900	0.3900	0.3500	0.3500	-5.405%	32	18,293	-82.857%
2026-01-26	0.3700	0.3700	0.3700	0.3700	0.000%	3	18,305	-83.784%
2026-01-23	0.3600	0.3700	0.3600	0.3700	-2.632%	2	18,308	-83.784%
2026-01-22	0.3800	0.3800	0.3800	0.3800	-2.564%	1	18,309	-84.211%
2026-01-20	0.4000	0.4000	0.3900	0.3900	+11.429%	16	18,309	-84.615%
2026-01-16	0.3600	0.3800	0.3500	0.3500	-7.895%	101	18,327	-82.857%
2026-01-15	0.3600	0.3900	0.3600	0.3800	+8.571%	223	18,327	-84.211%
2026-01-14	0.3500	0.3500	0.3400	0.3500	0.000%	9	18,445	-82.857%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-5.405%	1	18,451	-82.857%
2026-01-12	0.3900	0.4000	0.3700	0.3700	-7.500%	82	18,450	-83.784%
2026-01-09	0.4000	0.4100	0.3600	0.4000	+2.564%	137	18,471	-85.000%
2026-01-08	0.4200	0.4200	0.3900	0.3900	-4.878%	14	18,469	-84.615%
2026-01-07	0.3900	0.4100	0.3900	0.4100	+5.128%	17	18,472	-85.366%
2026-01-06	0.3800	0.4300	0.3800	0.3900	-2.500%	64	18,477	-84.615%
2026-01-05	0.4100	0.4200	0.3900	0.4000	-6.977%	258	18,471	-85.000%
2026-01-02	0.4600	0.4600	0.4300	0.4300	-6.522%	21	18,553	-86.047%
2025-12-31	0.4500	0.4600	0.4500	0.4600	+4.545%	88	18,507	-86.957%
2025-12-30	0.4200	0.4500	0.4100	0.4400	0.000%	347	18,507	-86.364%
2025-12-29	0.4200	0.4400	0.4200	0.4400	0.000%	27	18,207	-86.364%
2025-12-26	0.4400	0.4600	0.4400	0.4400	+2.326%	9	18,209	-86.364%
2025-12-24	0.4300	0.4600	0.4200	0.4300	-4.444%	20	18,210	-86.047%
2025-12-23	0.4400	0.4500	0.4200	0.4500	+7.143%	24	18,210	-86.667%
2025-12-22	0.4400	0.4400	0.4200	0.4200	-4.545%	30	18,210	-85.714%
2025-12-19	0.4300	0.4400	0.4300	0.4400	-6.383%	51	18,210	-86.364%
2025-12-18	0.4000	0.4700	0.4000	0.4700	0.000%	36	18,220	-87.234%
2025-12-17	0.4900	0.4900	0.4200	0.4700	+9.302%	261	18,199	-87.234%
2025-12-16	0.4300	0.4300	0.4100	0.4300	0.000%	26	17,971	-86.047%
2025-12-15	0.4200	0.4400	0.4000	0.4300	+13.158%	888	17,972	-86.047%
2025-12-12	0.3900	0.4000	0.3800	0.3800	-7.317%	409	17,968	-84.211%
2025-12-11	0.4100	0.4100	0.4100	0.4100	+7.895%	10	18,348	-85.366%
2025-12-08	0.4000	0.4000	0.3800	0.3800	-5.000%	101	18,348	-84.211%
2025-12-05	0.4000	0.4000	0.4000	0.4000	+5.263%	113	18,248	-85.000%
2025-12-04	0.3900	0.3900	0.3500	0.3800	-5.000%	300	18,360	-84.211%
2025-12-03	0.3900	0.4000	0.3900	0.4000	-4.762%	420	18,260	-85.000%
2025-11-28	0.4200	0.4200	0.4200	0.4200	+2.439%	10	18,270	-85.714%
2025-11-26	0.4100	0.4100	0.4100	0.4100	-12.766%	1	18,271	-85.366%
2025-11-25	0.4600	0.4700	0.4600	0.4700	0.000%	106	18,271	-87.234%
2025-11-21	0.4500	0.4700	0.4500	0.4700	+9.302%	52	18,368	-87.234%
2025-11-20	0.3500	0.4300	0.3500	0.4300	+16.216%	164	18,416	-86.047%
2025-11-19	0.3700	0.3700	0.3700	0.3700	+5.714%	1	18,473	-83.784%
2025-11-18	0.3500	0.3500	0.3500	0.3500	-5.405%	100	18,473	-82.857%
2025-11-17	0.3300	0.3900	0.3300	0.3700	+8.824%	213	18,473	-83.784%
2025-11-14	0.3400	0.3400	0.3400	0.3400	+21.429%	35	18,548	-82.353%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	18,583	-78.571%
2025-11-12	0.2800	0.3000	0.2800	0.3000	+11.111%	6	18,583	-80.000%
2025-11-11	0.3100	0.3100	0.2700	0.2700	-10.000%	170	18,577	-77.778%
2025-11-07	0.3000	0.3000	0.3000	0.3000	+7.143%	1	18,481	-80.000%
2025-11-06	0.2000	0.2900	0.2000	0.2800	+3.704%	13	18,481	-78.571%
2025-11-05	0.2600	0.2800	0.2600	0.2700	-6.897%	20	18,473	-77.778%
2025-11-04	0.3300	0.3300	0.2900	0.2900	+3.571%	201	18,458	-79.310%
2025-10-30	0.2800	0.2800	0.2800	0.2800	0.000%	1	18,457	-78.571%
2025-10-29	0.2800	0.2800	0.2800	0.2800	+3.704%	10	18,457	-78.571%
2025-10-28	0.2700	0.2700	0.2700	0.2700	+3.846%	100	18,447	-77.778%
2025-10-20	0.2600	0.2600	0.2600	0.2600	-16.129%	2	18,347	-76.923%
2025-10-17	0.3200	0.3200	0.3000	0.3100	+14.815%	102	18,347	-80.645%
2025-10-15	0.2800	0.2900	0.2700	0.2700	-3.571%	42	18,246	-77.778%
2025-10-14	0.3500	0.3500	0.2800	0.2800	-6.667%	13	18,214	-78.571%
2025-10-13	0.2900	0.3000	0.2700	0.3000	+11.111%	481	18,201	-80.000%
2025-10-10	0.2800	0.3300	0.2700	0.2700	-3.571%	142	17,720	-77.778%
2025-10-09	0.2800	0.2800	0.2800	0.2800	-9.677%	196	17,578	-78.571%
2025-10-08	0.2700	0.3100	0.2700	0.3100	0.000%	2	17,402	-80.645%
2025-10-06	0.2400	0.3100	0.2400	0.3100	+14.815%	794	17,402	-80.645%
2025-10-03	0.2500	0.2700	0.2500	0.2700	-3.571%	100	16,608	-77.778%
2025-10-02	0.2700	0.2800	0.2700	0.2800	-3.448%	20	16,508	-78.571%
2025-10-01	0.2600	0.2900	0.2600	0.2900	+7.407%	140	16,488	-79.310%
2025-09-30	0.2700	0.2800	0.2700	0.2700	0.000%	546	16,348	-77.778%
2025-09-29	0.2900	0.2900	0.2700	0.2700	-10.000%	27	15,802	-77.778%
2025-09-25	0.2700	0.3000	0.2700	0.3000	+11.111%	422	15,775	-80.000%
2025-09-24	0.3000	0.3100	0.2700	0.2700	-3.571%	5,513	15,353	-77.778%
2025-09-22	0.2800	0.2800	0.2800	0.2800	-6.667%	40	9,874	-78.571%
2025-09-17	0.3000	0.3000	0.3000	0.3000	+3.448%	3	9,834	-80.000%
2025-09-16	0.2500	0.2900	0.2500	0.2900	+7.407%	25	9,831	-79.310%
2025-09-15	0.2700	0.2700	0.2700	0.2700	-6.897%	5	9,806	-77.778%
2025-09-12	0.3000	0.3000	0.2900	0.2900	+7.407%	35	9,801	-79.310%
2025-09-10	0.2100	0.2700	0.2100	0.2700	+3.846%	132	9,767	-77.778%
2025-09-09	0.2400	0.2600	0.2400	0.2600	+8.333%	34	9,635	-76.923%
2025-09-08	0.2400	0.2400	0.2400	0.2400	-11.111%	10	9,601	-75.000%
2025-09-05	0.0500	0.2700	0.0500	0.2700	+3.846%	21	9,591	-77.778%
2025-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	1	9,598	-76.923%
2025-09-03	0.2500	0.2600	0.2500	0.2600	-3.704%	70	9,597	-76.923%
2025-08-29	0.2700	0.2700	0.2500	0.2700	0.000%	34	9,505	-77.778%
2025-08-28	0.2600	0.2700	0.2600	0.2700	-3.571%	12	9,505	-77.778%
2025-08-26	0.2800	0.2900	0.2800	0.2800	0.000%	116	9,493	-78.571%
2025-08-25	0.2600	0.3000	0.2600	0.2800	+7.692%	101	9,487	-78.571%
2025-08-22	0.2600	0.2800	0.2500	0.2600	-7.143%	45	9,477	-76.923%
2025-08-21	0.2800	0.2800	0.2800	0.2800	+3.704%	2	9,432	-78.571%
2025-08-20	0.2600	0.2700	0.2600	0.2700	+3.846%	11	9,432	-77.778%
2025-08-19	0.2600	0.2600	0.2600	0.2600	-7.143%	12	9,422	-76.923%
2025-08-18	0.2800	0.2800	0.2800	0.2800	0.000%	5	9,410	-78.571%
2025-08-15	0.2600	0.3000	0.2600	0.2800	+3.704%	227	9,415	-78.571%
2025-08-14	0.2700	0.2700	0.2700	0.2700	+12.500%	1	9,211	-77.778%
2025-08-13	0.2200	0.2400	0.2200	0.2400	-7.692%	24	9,210	-75.000%
2025-08-12	0.2600	0.2600	0.2600	0.2600	-13.333%	43	9,186	-76.923%
2025-08-11	0.3000	0.3000	0.3000	0.3000	-3.226%	234	9,143	-80.000%
2025-08-08	0.3400	0.3400	0.3100	0.3100	-8.824%	193	8,909	-80.645%
2025-08-07	0.3400	0.3400	0.3400	0.3400	0.000%	10	8,726	-82.353%
2025-08-06	0.3400	0.3400	0.3400	0.3400	-5.556%	5	8,726	-82.353%
2025-08-05	0.3000	0.3600	0.3000	0.3600	+2.857%	22	8,728	-83.333%
2025-08-04	0.2900	0.3500	0.2900	0.3500	+25.000%	4	8,706	-82.857%
2025-08-01	0.2800	0.2800	0.2800	0.2800	-12.500%	90	8,704	-78.571%
2025-07-31	0.3000	0.3200	0.3000	0.3200	+6.667%	11	8,692	-81.250%
2025-07-30	0.3000	0.3000	0.3000	0.3000	-3.226%	10	8,691	-80.000%
2025-07-29	0.3400	0.3400	0.3100	0.3100	-20.513%	17	8,691	-80.645%
2025-07-28	0.3500	0.3900	0.3500	0.3900	+5.405%	2	8,691	-84.615%
2025-07-25	0.3700	0.3700	0.3700	0.3700	-5.128%	3	8,691	-83.784%
2025-07-24	0.3600	0.3900	0.3600	0.3900	-4.878%	4	8,688	-84.615%
2025-07-23	0.3700	0.4100	0.3500	0.4100	+28.125%	60	8,688	-85.366%
2025-07-14	0.3200	0.3200	0.3200	0.3200	-5.882%	72	8,631	-81.250%
2025-07-11	0.3400	0.3400	0.3400	0.3400	-10.526%	10	8,631	-82.353%
2025-07-08	0.3900	0.4300	0.3800	0.3800	-7.317%	30	8,641	-84.211%
2025-07-07	0.4100	0.4100	0.4100	0.4100	-6.818%	15	8,641	-85.366%
2025-07-02	0.4200	0.4400	0.4200	0.4400	-2.222%	59	8,641	-86.364%
2025-07-01	0.4500	0.4500	0.4500	0.4500	+2.273%	15	8,702	-86.667%
2025-06-30	0.4600	0.4600	0.4400	0.4400	0.000%	28	8,702	-86.364%
2025-06-27	0.4600	0.4600	0.4400	0.4400	-6.383%	16	8,689	-86.364%
2025-06-26	0.4700	0.4700	0.4700	0.4700	+4.444%	15	8,689	-87.234%
2025-06-25	0.4800	0.4800	0.4500	0.4500	-4.255%	21	8,689	-86.667%
2025-06-24	0.4800	0.4800	0.4700	0.4700	-2.083%	16	8,689	-87.234%
2025-06-23	0.4800	0.4900	0.4800	0.4800	-2.041%	131	8,689	-87.500%
2025-06-18	0.4700	0.4900	0.4700	0.4900	-3.922%	2	8,806	-87.755%
2025-06-17	0.5000	0.5100	0.5000	0.5100	+4.082%	29	8,806	-88.235%
2025-06-16	0.4900	0.4900	0.4900	0.4900	-3.922%	11	8,816	-87.755%
2025-06-13	0.5200	0.5400	0.5100	0.5100	+2.000%	32	8,807	-88.235%
2025-06-10	0.5000	0.5000	0.5000	0.5000	-1.961%	6	8,793	-88.000%
2025-06-06	0.5100	0.5300	0.5000	0.5100	+4.082%	2,574	8,789	-88.235%
2025-06-03	0.4900	0.4900	0.4900	0.4900	-3.922%	1	7,548	-87.755%
2025-06-02	0.5300	0.5300	0.5100	0.5100	-8.929%	107	7,549	-88.235%
2025-05-30	0.5600	0.5600	0.5600	0.5600	+1.818%	12	7,449	-89.286%
2025-05-27	0.4900	0.5500	0.4900	0.5500	+5.769%	628	7,443	-89.091%
2025-05-23	0.5100	0.5200	0.5100	0.5200	+1.961%	18	6,882	-88.462%
2025-05-22	0.5400	0.5400	0.5100	0.5100	+2.000%	1,043	6,882	-88.235%
2025-05-21	0.5000	0.5000	0.5000	0.5000	-1.961%	1	5,842	-88.000%
2025-05-19	0.5300	0.5300	0.5100	0.5100	-3.774%	4,025	5,842	-88.235%
2025-05-16	0.5200	0.5300	0.5200	0.5300	-1.852%	24	1,830	-88.679%
2025-05-14	0.5400	0.5400	0.5400	0.5400	+5.882%	2	1,840	-88.889%
2025-05-13	0.5100	0.5100	0.5100	0.5100	-7.273%	15	1,842	-88.235%
2025-05-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,846	-89.091%
2025-05-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,845	-90.000%
2025-05-05	0.6100	0.6500	0.6100	0.6500	+8.333%	2	1,844	-90.769%
2025-05-02	0.6000	0.6000	0.6000	0.6000	-4.762%	2	1,843	-90.000%
2025-05-01	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,844	-90.476%
2025-04-30	0.6500	0.6500	0.6200	0.6200	+3.333%	2	1,845	-90.323%
2025-04-28	0.6000	0.6000	0.6000	0.6000	-3.226%	2	1,844	-90.000%
2025-04-25	0.6000	0.6200	0.6000	0.6200	+8.772%	4	1,844	-90.323%
2025-04-23	0.5700	0.5700	0.5700	0.5700	-12.308%	1	1,844	-89.474%
2025-04-21	0.6100	0.6500	0.6100	0.6500	+1.563%	11	1,844	-90.769%
2025-04-15	0.8800	0.8800	0.6100	0.6400	-5.882%	6	1,844	-90.625%
2025-04-14	0.6800	0.6800	0.6800	0.6800	+7.937%	5	1,842	-91.176%
2025-04-09	0.6300	0.6300	0.6300	0.6300	-14.865%	1	1,842	-90.476%
2025-04-08	0.7200	0.7400	0.7200	0.7400	-1.333%	10	1,841	-91.892%
2025-04-04	0.7500	0.7500	0.7500	0.7500	+10.294%	38	1,841	-92.000%
2025-04-03	0.7100	0.7100	0.6800	0.6800	+28.302%	203	1,841	-91.176%
2025-03-21	0.5300	0.5300	0.5300	0.5300	-17.188%	2	1,999	-88.679%
2025-03-19	0.6400	0.6400	0.6400	0.6400	+1.587%	1	1,999	-90.625%
2025-03-18	0.6300	0.6300	0.6300	0.6300	-1.563%	10	1,999	-90.476%
2025-03-11	0.6400	0.6400	0.6400	0.6400	-1.538%	10	1,999	-90.625%
2025-02-28	0.6500	0.6500	0.6500	0.6500	+3.175%	10	2,009	-90.769%
2025-02-26	0.5500	0.6300	0.5500	0.6300	+21.154%	301	2,009	-90.476%
2025-02-18	0.5200	0.5200	0.5200	0.5200	-13.333%	130	1,710	-88.462%
2025-02-14	0.7600	0.7600	0.6000	0.6000	+20.000%	4	1,580	-90.000%
2025-02-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,581	-88.000%
2025-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	190	1,581	-89.091%
2025-02-10	0.5600	0.5600	0.5500	0.5500	+14.583%	400	1,391	-89.091%
2025-02-05	0.4800	0.4800	0.4800	0.4800	-9.434%	1	991	-87.500%
2025-01-24	0.5500	0.5500	0.5300	0.5300	0.000%	46	991	-88.679%
2025-01-23	0.5300	0.5800	0.5300	0.5300	-5.357%	130	971	-88.679%
2025-01-22	0.5400	0.5600	0.5400	0.5600	+12.000%	100	861	-89.286%
2025-01-21	0.5900	0.5900	0.5000	0.5000	-7.407%	6	761	-88.000%
2025-01-17	0.5500	0.5500	0.5400	0.5400	-10.000%	30	761	-88.889%
2025-01-08	0.6000	0.6000	0.6000	0.6000	-7.692%	4	761	-90.000%
2024-12-31	0.6800	0.6800	0.6500	0.6500	+1.563%	310	471	-90.769%
2024-12-26	0.7200	0.7200	0.6400	0.6400	-5.882%	2	471	-90.625%
2024-12-20	0.6800	0.6800	0.6800	0.6800	+6.250%	1	470	-91.176%
2024-12-17	0.6400	0.6400	0.6400	0.6400	+6.667%	10	470	-90.625%
2024-12-16	0.5600	0.6400	0.5600	0.6000	-7.692%	210	369	-90.000%
2024-12-12	0.6500	0.6500	0.6500	0.6500	-2.985%	10	369	-90.769%
2024-12-10	0.6500	0.6700	0.6500	0.6700	+11.667%	2	369	-91.045%
2024-12-09	0.5900	0.6000	0.5900	0.6000	+9.091%	22	369	-90.000%
2024-12-05	0.5400	0.5500	0.5400	0.5500	+17.021%	316	369	-89.091%
2024-12-02	0.4700	0.4700	0.4700	0.4700	+17.500%	1	130	-87.234%
2024-11-26	0.4000	0.4000	0.3800	0.4000	-27.273%	102	130	-85.000%
2024-11-21	0.1900	0.5500	0.1900	0.5500	+266.667%	2	33	-89.091%
2024-11-12	0.1500	0.1500	0.1500	0.1500	-66.667%	10	33	-60.000%
2024-11-01	0.8000	0.8000	0.4000	0.4500	-8.163%	20	23	-86.667%
2024-10-31	0.3700	0.4900	0.3700	0.4900	+36.111%	2	13	-87.755%
2024-10-30	0.2700	0.3600	0.2700	0.3600	-21.739%	2	13	-83.333%
2024-10-28	0.2900	0.4600	0.2900	0.4600	-2.128%	2	12	-86.957%
2024-10-17	0.3900	0.4700	0.3900	0.4700	-11.321%	2	12	-87.234%
2024-10-16	0.3700	0.5300	0.3700	0.5300	-5.357%	2	12	-88.679%
2024-10-15	0.4100	0.5600	0.4100	0.5600	+3.704%	12	12	-89.286%
2024-09-23	0.9000	0.9000	0.5400	0.5400	-10.000%	5	5	-88.889%
2024-09-20	0.5100	0.6000	0.5100	0.6000	-4.762%	4	0	-90.000%
2024-09-19	0.5100	0.6300	0.5100	0.6300	0.000%	2	0	-90.476%