Dark

MARA20270115P20
MARA Jan 15 2027 20.00 Put (MARA270115P00020000)
option OPRA

EOD

Jul 8, 2026

9.20-0.325%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.0500	9.2000	9.0500	9.2000	-0.325%	2	1,376	0.000%
2026-07-07	8.7700	9.2300	8.7700	9.2300	+2.556%	4	1,374	-0.325%
2026-07-02	8.5000	9.0000	8.5000	9.0000	+13.636%	3	1,368	+2.222%
2026-07-01	8.1000	8.1700	7.9200	7.9200	-0.503%	65	1,368	+16.162%
2026-06-30	8.0200	8.0500	7.9600	7.9600	+0.759%	56	1,431	+15.578%
2026-06-29	7.9000	7.9000	7.9000	7.9000	-5.389%	1	1,376	+16.456%
2026-06-25	8.2400	8.3500	8.2400	8.3500	+9.150%	124	1,377	+10.180%
2026-06-24	7.5500	7.6500	7.5500	7.6500	+3.378%	2	1,348	+20.261%
2026-06-23	7.4000	7.4000	7.4000	7.4000	+3.497%	1	1,346	+24.324%
2026-06-22	6.6300	7.1900	6.6300	7.1500	+0.281%	9	1,345	+28.671%
2026-06-16	7.1300	7.1300	7.1300	7.1300	-9.747%	1	1,342	+29.032%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+0.254%	1	1,342	+16.456%
2026-06-09	7.8800	7.8800	7.8800	7.8800	-15.178%	1	1,341	+16.751%
2026-06-05	8.5000	9.2900	8.5000	9.2900	+17.595%	34	1,340	-0.969%
2026-06-02	7.7300	7.9000	7.7300	7.9000	+5.333%	5	1,370	+16.456%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,374	+22.667%
2026-05-29	8.0100	8.0100	7.7000	7.7000	-1.786%	3	1,374	+19.481%
2026-05-28	7.8400	7.8400	7.8400	7.8400	+3.158%	1	1,374	+17.347%
2026-05-26	7.5300	7.6000	7.4500	7.6000	-2.564%	7	1,374	+21.053%
2026-05-22	8.1500	8.1500	7.8000	7.8000	-3.704%	47	1,379	+17.949%
2026-05-20	8.2600	8.2600	8.1000	8.1000	-10.989%	2	1,386	+13.580%
2026-05-18	9.2000	9.2000	9.1000	9.1000	+4.000%	5	1,388	+1.099%
2026-05-15	8.7500	8.7500	8.7500	8.7500	+5.422%	3	1,388	+5.143%
2026-05-14	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,386	+10.843%
2026-05-12	8.7000	9.1200	8.7000	9.1000	+9.903%	59	1,440	+1.099%
2026-05-08	8.3000	8.3000	8.2800	8.2800	-7.589%	2	1,440	+11.111%
2026-05-01	8.9000	8.9600	8.9000	8.9600	-3.966%	5	1,440	+2.679%
2026-04-30	9.3300	9.3300	9.3300	9.3300	-2.304%	2	1,440	-1.393%
2026-04-24	9.5500	9.5500	9.5500	9.5500	+3.243%	1	1,441	-3.665%
2026-04-22	9.1500	9.3800	9.1500	9.2500	-5.612%	32	1,442	-0.541%
2026-04-21	9.8000	9.8000	9.8000	9.8000	-2.778%	1	1,444	-6.122%
2026-04-14	10.0800	10.0800	10.0800	10.0800	-4.816%	72	1,444	-8.730%
2026-04-13	10.5900	10.5900	10.5900	10.5900	-4.595%	1	1,391	-13.126%
2026-04-10	10.8200	11.1000	10.8200	11.1000	+0.909%	2	1,392	-17.117%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-11.219%	1	1,392	-16.364%
2026-04-02	12.3900	12.3900	12.3900	12.3900	-0.721%	1	1,391	-25.747%
2026-03-31	12.4800	12.4800	12.4800	12.4800	0.000%	8	1,391	-26.282%
2026-03-27	12.4800	12.4800	12.4800	12.4800	+6.213%	3	1,391	-26.282%
2026-03-26	11.7500	11.7500	11.7500	11.7500	+3.433%	1	1,391	-21.702%
2026-03-13	11.3700	11.3700	11.3600	11.3600	-6.116%	20	1,391	-19.014%
2026-03-12	12.0800	12.1000	12.0800	12.1000	-1.144%	12	1,383	-23.967%
2026-03-09	12.1500	12.2400	12.1500	12.2400	+5.517%	6	1,383	-24.837%
2026-03-04	11.6000	11.6000	11.6000	11.6000	+2.746%	1	1,383	-20.690%
2026-03-02	11.2500	11.2900	11.2500	11.2900	-5.365%	81	1,383	-18.512%
2026-02-25	11.9300	11.9300	11.9300	11.9300	-5.317%	1	1,382	-22.883%
2026-02-23	12.6000	12.6000	12.6000	12.6000	-1.793%	21	1,382	-26.984%
2026-02-18	12.8300	12.8300	12.8300	12.8300	-2.061%	20	1,382	-28.293%
2026-02-12	12.8900	13.1000	12.8900	13.1000	+4.968%	2	1,382	-29.771%
2026-02-09	12.4500	12.4800	12.4500	12.4800	+0.564%	2	1,381	-26.282%
2026-02-06	13.2800	13.2800	12.4100	12.4100	-6.340%	124	1,381	-25.866%
2026-02-05	12.6500	13.2500	12.6500	13.2500	+7.287%	103	1,385	-30.566%
2026-02-04	12.2000	12.5400	12.2000	12.3500	+7.391%	10	1,384	-25.506%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+0.087%	2	1,385	-20.000%
2026-02-02	11.4900	11.4900	11.4900	11.4900	+0.789%	1	1,385	-19.930%
2026-01-30	11.2900	11.4000	11.2900	11.4000	+2.610%	4	1,385	-19.298%
2026-01-29	11.1100	11.1100	11.1100	11.1100	+3.929%	2	1,386	-17.192%
2026-01-27	10.6900	10.6900	10.6900	10.6900	-0.093%	1	1,385	-13.938%
2026-01-21	10.2900	10.7900	10.2900	10.7000	+1.905%	23	1,384	-14.019%
2026-01-20	10.6400	10.6400	10.5000	10.5000	+3.245%	13	1,384	-12.381%
2026-01-16	10.6000	10.6000	10.1500	10.1700	-2.212%	14	1,380	-9.538%
2026-01-14	10.3000	10.4000	10.3000	10.4000	-0.952%	2	1,380	-11.538%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-0.568%	10	1,378	-12.381%
2026-01-08	10.8600	10.8600	10.5600	10.5600	-3.737%	2	1,378	-12.879%
2026-01-07	10.9700	10.9700	10.9700	10.9700	-3.772%	6	1,379	-16.135%
2025-12-30	11.4000	11.4000	11.4000	11.4000	-0.262%	1	1,379	-19.298%
2025-12-29	11.4100	11.4300	11.4100	11.4300	+2.054%	4	1,380	-19.510%
2025-12-26	11.2000	11.2000	11.2000	11.2000	+0.179%	1	1,380	-17.857%
2025-12-23	11.1800	11.1800	11.1800	11.1800	+2.852%	18	1,381	-17.710%
2025-12-22	10.7900	10.8700	10.7900	10.8700	-2.946%	4	1,399	-15.363%
2025-12-19	11.2200	11.2500	11.1700	11.2000	-1.408%	82	1,396	-17.857%
2025-12-18	11.2000	11.3600	11.2000	11.3600	+1.883%	5	1,396	-19.014%
2025-12-17	11.1500	11.1500	11.1500	11.1500	+5.189%	1	1,393	-17.489%
2025-12-15	10.7300	10.7300	10.6000	10.6000	+3.415%	7	1,393	-13.208%
2025-12-12	10.2500	10.2500	10.2500	10.2500	0.000%	1	1,387	-10.244%
2025-12-11	10.2500	10.2500	10.2500	10.2500	+5.998%	2	1,386	-10.244%
2025-12-09	9.6500	9.6700	9.6500	9.6700	-3.972%	2	1,388	-4.860%
2025-12-08	10.0600	10.0700	10.0500	10.0700	-0.788%	15	1,387	-8.640%
2025-12-05	10.1500	10.1500	10.1500	10.1500	+1.399%	10	1,387	-9.360%
2025-12-03	10.0100	10.0100	10.0100	10.0100	+2.352%	4	1,387	-8.092%
2025-12-02	9.7800	9.7800	9.7800	9.7800	-4.585%	2	1,387	-5.930%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-2.381%	6	1,387	-10.244%
2025-11-26	10.4000	10.5000	10.4000	10.5000	-6.997%	4	1,379	-12.381%
2025-11-21	11.2600	11.3000	11.2300	11.2900	+4.440%	59	1,379	-18.512%
2025-11-19	10.8100	10.8100	10.8100	10.8100	+5.980%	1	1,434	-14.894%
2025-11-18	10.4500	10.4500	10.1900	10.2000	-0.391%	14	1,434	-9.804%
2025-11-17	10.2100	10.2400	10.2000	10.2400	+2.708%	5	1,435	-10.156%
2025-11-14	9.8000	9.9900	9.7600	9.9700	+4.947%	23	1,435	-7.723%
2025-11-13	8.8400	9.5000	8.8400	9.5000	+11.765%	64	1,440	-3.158%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+7.595%	10	1,442	+8.235%
2025-11-10	7.9000	7.9000	7.9000	7.9000	-7.602%	1	1,442	+16.456%
2025-11-07	8.3500	8.5500	8.3500	8.5500	+8.917%	2	1,443	+7.602%
2025-11-06	7.8500	7.8500	7.8500	7.8500	+2.214%	1	1,442	+17.197%
2025-11-05	7.5500	7.6800	7.5500	7.6800	-1.412%	6	1,441	+19.792%
2025-11-04	7.6000	7.9200	7.6000	7.7900	+5.270%	9	1,441	+18.100%
2025-10-31	7.4000	7.4000	7.4000	7.4000	-0.671%	1	1,434	+24.324%
2025-10-30	7.4500	7.4500	7.4500	7.4500	+2.055%	14	1,435	+23.490%
2025-10-29	7.2000	7.3000	7.2000	7.3000	+0.690%	11	1,425	+26.027%
2025-10-28	7.2500	7.2500	7.2500	7.2500	+2.837%	3	1,425	+26.897%
2025-10-27	7.0500	7.0500	7.0500	7.0500	-2.759%	15	1,414	+30.496%
2025-10-24	7.1500	7.2500	7.1500	7.2500	-1.361%	7	1,414	+26.897%
2025-10-23	7.3500	7.3500	7.3500	7.3500	-2.649%	5	1,412	+25.170%
2025-10-22	7.4300	7.5500	7.4300	7.5500	+6.338%	2	1,412	+21.854%
2025-10-21	7.0100	7.1500	7.0000	7.1000	+7.576%	64	1,413	+29.577%
2025-10-20	6.7200	6.7200	6.6000	6.6000	-10.811%	2	1,377	+39.394%
2025-10-17	7.4000	7.4000	7.4000	7.4000	+8.346%	1	1,376	+24.324%
2025-10-16	6.8300	6.8300	6.8300	6.8300	+5.077%	1	1,376	+34.700%
2025-10-15	6.4000	6.5000	6.4000	6.5000	+0.775%	54	1,376	+41.538%
2025-10-14	6.6800	6.6800	6.3500	6.4500	-4.160%	113	1,386	+42.636%
2025-10-13	7.0700	7.1300	6.7100	6.7300	-2.464%	45	1,389	+36.701%
2025-10-10	6.9000	6.9000	6.9000	6.9000	0.000%	2	1,371	+33.333%
2025-10-09	6.5500	6.9000	6.5500	6.9000	+5.828%	51	1,371	+33.333%
2025-10-08	6.3000	6.5500	6.3000	6.5200	+1.875%	7	1,420	+41.104%
2025-10-07	6.2500	6.4000	6.2500	6.4000	0.000%	315	1,489	+43.750%
2025-10-06	6.6500	6.6500	6.4000	6.4000	-2.290%	10	1,489	+43.750%
2025-10-03	6.6500	6.6500	6.4500	6.5500	-2.675%	64	1,492	+40.458%
2025-10-02	6.6600	6.7300	6.5500	6.7300	-0.296%	6	1,541	+36.701%
2025-09-30	6.8500	6.8500	6.7500	6.7500	+0.746%	2	1,541	+36.296%
2025-09-29	7.1000	7.1500	6.7000	6.7000	-10.067%	293	1,541	+37.313%
2025-09-26	7.7000	7.7000	7.4500	7.4500	-1.974%	5	1,301	+23.490%
2025-09-25	7.5700	7.6000	7.5700	7.6000	+10.145%	2	1,301	+21.053%
2025-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,300	+33.333%
2025-09-23	6.6500	6.9000	6.6500	6.9000	+0.730%	3	1,300	+33.333%
2025-09-22	6.8000	6.8500	6.8000	6.8500	+3.788%	650	1,302	+34.307%
2025-09-19	6.7000	6.7000	6.5500	6.6000	0.000%	24	1,042	+39.394%
2025-09-18	6.8500	6.8500	6.4500	6.6000	-5.036%	26	1,037	+39.394%
2025-09-16	7.3000	7.3000	6.9500	6.9500	-5.442%	7	1,044	+32.374%
2025-09-15	7.4500	7.4500	7.3500	7.3500	+5.301%	5	1,041	+25.170%
2025-09-10	6.9800	6.9800	6.9800	6.9800	-5.676%	1,000	1,041	+31.805%
2025-08-29	7.4000	7.4000	7.4000	7.4000	+0.135%	5	1,395	+24.324%
2025-08-26	7.3700	7.3900	7.3700	7.3900	-1.467%	2	1,395	+24.493%
2025-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	25	1,396	+22.667%
2025-08-20	7.8500	7.8500	7.5000	7.5000	+2.041%	60	1,396	+22.667%
2025-08-19	7.3500	7.3500	7.3500	7.3500	+0.273%	50	1,396	+25.170%
2025-08-18	7.3300	7.3300	7.3300	7.3300	+1.806%	1	1,396	+25.512%
2025-08-13	7.2500	7.2500	7.1000	7.2000	-3.096%	9	1,396	+27.778%
2025-08-11	7.0900	7.5500	7.0900	7.4300	0.000%	55	1,397	+23.822%
2025-08-08	7.4300	7.4300	7.4300	7.4300	-2.749%	1	1,397	+23.822%
2025-08-06	7.6400	7.6400	7.6400	7.6400	-1.292%	1	1,396	+20.419%
2025-08-05	7.7400	7.7400	7.7400	7.7400	+1.309%	2	1,395	+18.863%
2025-08-01	7.6400	7.7300	7.5200	7.6400	+3.243%	15	1,393	+20.419%
2025-07-31	7.4000	7.4000	7.4000	7.4000	+3.933%	1	1,396	+24.324%
2025-07-30	7.2000	7.2000	7.1200	7.1200	-1.793%	5	1,395	+29.213%
2025-07-29	7.2500	7.2500	7.2500	7.2500	0.000%	25	1,392	+26.897%
2025-07-28	7.2100	7.2500	7.2000	7.2500	-0.412%	111	1,372	+26.897%
2025-07-25	7.4000	7.4000	7.2800	7.2800	+0.414%	15	1,261	+26.374%
2025-07-24	7.2000	7.2500	7.2000	7.2500	+10.687%	75	1,250	+26.897%
2025-07-21	4.7600	6.5500	4.7600	6.5500	+0.460%	14	1,229	+40.458%
2025-07-17	6.6000	6.6000	6.5000	6.5200	+0.308%	6	1,221	+41.104%
2025-07-16	6.5000	6.5000	6.5000	6.5000	-2.840%	1	1,220	+41.538%
2025-07-15	6.7000	6.7000	6.6900	6.6900	-0.742%	3	1,220	+37.519%
2025-07-14	6.3300	6.7400	6.2500	6.7400	+0.597%	108	1,217	+36.499%
2025-07-11	6.7900	6.7900	6.6000	6.7000	-4.286%	93	1,219	+37.313%
2025-07-10	6.9900	7.0000	6.9900	7.0000	+0.287%	7	1,228	+31.429%
2025-07-09	6.9800	6.9800	6.9800	6.9800	-4.384%	1	1,228	+31.805%
2025-07-08	7.5200	7.5200	7.3000	7.3000	-6.410%	31	1,228	+26.027%
2025-07-07	7.7000	7.8000	7.7000	7.8000	+5.405%	14	1,218	+17.949%
2025-07-03	7.3500	7.4000	7.3500	7.4000	-0.270%	78	1,149	+24.324%
2025-07-02	7.5500	7.5500	7.4200	7.4200	-5.957%	25	1,149	+23.989%
2025-07-01	7.9500	7.9500	7.8900	7.8900	-1.988%	8	1,133	+16.603%
2025-06-30	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,127	+14.286%
2025-06-25	8.3500	8.3500	8.3500	8.3500	-2.681%	1	1,127	+10.180%
2025-06-09	8.5800	8.5800	8.5800	8.5800	+0.351%	50	1,126	+7.226%
2025-06-04	8.6500	8.6500	8.5500	8.5500	-2.286%	11	1,126	+7.602%
2025-06-03	8.7500	8.7500	8.7500	8.7500	-4.372%	1	1,135	+5.143%
2025-06-02	9.2800	9.2800	9.0000	9.1500	+1.105%	7	1,135	+0.546%
2025-05-23	9.0500	9.0500	9.0500	9.0500	+8.254%	16	1,127	+1.657%
2025-05-21	8.3600	8.3600	8.3600	8.3600	-1.299%	1	1,127	+10.048%
2025-05-19	8.6700	8.6700	8.4700	8.4700	-1.512%	4	1,126	+8.619%
2025-05-14	8.6500	8.7000	8.6000	8.6000	+1.176%	7	1,126	+6.977%
2025-05-12	8.5000	8.5000	8.5000	8.5000	-9.574%	1	1,120	+8.235%
2025-05-08	9.7500	9.7500	9.4000	9.4000	-6.931%	17	1,120	-2.128%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-0.980%	4	1,137	-8.911%
2025-05-05	10.2000	10.2000	10.2000	10.2000	+9.795%	1	1,141	-9.804%
2025-05-02	9.5800	9.5800	9.2900	9.2900	-4.718%	102	1,142	-0.969%
2025-05-01	9.7500	9.7500	9.7500	9.7500	+2.957%	1	1,193	-5.641%
2025-04-29	9.4700	9.4700	9.4700	9.4700	-2.270%	1	1,193	-2.851%
2025-04-24	9.6900	9.6900	9.6900	9.6900	-6.827%	1	1,192	-5.057%
2025-04-17	10.4000	10.4000	10.4000	10.4000	+3.586%	5	1,193	-11.538%
2025-04-14	10.0400	10.0400	10.0400	10.0400	-12.314%	1	1,193	-8.367%
2025-04-07	11.2000	11.4500	11.2000	11.4500	+1.327%	36	1,193	-19.651%
2025-04-04	11.6000	11.6000	11.3000	11.3000	+2.262%	112	1,228	-18.584%
2025-04-03	11.0500	11.0500	11.0500	11.0500	+6.250%	1	1,253	-16.742%
2025-04-02	10.4000	10.4000	10.4000	10.4000	-5.455%	1	1,253	-11.538%
2025-04-01	11.0000	11.0000	11.0000	11.0000	+0.917%	13	1,263	-16.364%
2025-03-31	10.9000	10.9000	10.9000	10.9000	+11.795%	1	1,252	-15.596%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-1.515%	10	1,251	-5.641%
2025-03-26	9.9000	9.9000	9.9000	9.9000	+2.062%	10	1,251	-7.071%
2025-03-25	9.7200	9.7200	9.7000	9.7000	-0.513%	4	1,241	-5.155%
2025-03-24	10.1000	10.1000	9.7500	9.7500	-8.879%	2	1,240	-5.641%
2025-03-19	10.7000	10.7000	10.7000	10.7000	-0.926%	1	1,239	-14.019%
2025-03-14	10.8000	10.8000	10.8000	10.8000	-1.907%	12	1,239	-14.815%
2025-03-13	10.9400	11.0100	10.9400	11.0100	+3.770%	12	1,239	-16.440%
2025-03-11	10.4200	10.6100	10.4200	10.6100	+1.048%	37	1,239	-13.289%
2025-03-10	10.5000	10.5000	10.5000	10.5000	+8.025%	10	1,239	-12.381%
2025-03-07	9.7200	9.7200	9.7200	9.7200	+8.361%	2	1,230	-5.350%
2025-03-05	8.9700	8.9700	8.9700	8.9700	-15.933%	1	1,231	+2.564%
2025-02-26	10.6700	10.6700	10.6700	10.6700	-1.204%	1	1,230	-13.777%
2025-02-25	10.5000	11.0600	10.5000	10.8000	+6.931%	88	1,230	-14.815%
2025-02-24	10.1000	10.1000	10.1000	10.1000	+2.227%	50	1,297	-8.911%
2025-02-21	9.2500	9.8800	9.2500	9.8800	+6.811%	10	1,298	-6.883%
2025-02-20	9.2500	9.2500	9.2500	9.2500	+1.093%	10	1,296	-0.541%
2025-02-14	9.3500	9.3500	9.1500	9.1500	-2.660%	46	1,292	+0.546%
2025-02-12	9.4900	9.4900	9.3500	9.4000	-0.948%	40	1,292	-2.128%
2025-02-11	9.3000	9.4900	9.3000	9.4900	-0.732%	12	1,292	-3.056%
2025-02-07	9.5600	9.5600	9.5600	9.5600	+0.844%	2	1,288	-3.766%
2025-02-05	9.4800	9.4800	9.4800	9.4800	+0.958%	15	1,287	-2.954%
2025-02-04	9.2500	9.3900	9.2500	9.3900	-0.106%	51	1,295	-2.023%
2025-02-03	9.4000	9.4000	9.4000	9.4000	+2.732%	1	1,246	-2.128%
2025-01-31	9.2000	9.3000	9.1500	9.1500	+2.235%	78	1,247	+0.546%
2025-01-30	9.0900	9.1000	8.9500	8.9500	-4.380%	71	1,265	+2.793%
2025-01-29	9.3700	9.3800	9.3600	9.3600	+0.214%	54	1,244	-1.709%
2025-01-28	9.3400	9.3400	9.3400	9.3400	+1.522%	1	1,227	-1.499%
2025-01-27	9.2000	9.2000	9.2000	9.2000	+1.883%	10	1,227	0.000%
2025-01-22	9.2300	9.2300	8.8400	9.0300	-8.788%	14	1,217	+1.883%
2025-01-21	9.1000	9.9000	8.7400	9.9000	+10.245%	55	1,206	-7.071%
2025-01-17	9.1900	9.1900	8.9800	8.9800	-4.468%	24	1,194	+2.450%
2025-01-16	9.4800	9.4800	9.4000	9.4000	-0.529%	3	1,194	-2.128%
2025-01-15	9.6000	9.6000	9.4500	9.4500	-4.738%	3	1,192	-2.646%
2025-01-14	10.0500	10.0500	9.7500	9.9200	0.000%	22	1,193	-7.258%
2025-01-10	9.7500	9.9200	9.7500	9.9200	+2.268%	142	1,183	-7.258%
2025-01-08	9.8000	9.9000	9.7000	9.7000	+0.103%	19	1,186	-5.155%
2025-01-07	9.3900	9.7400	9.3900	9.6900	+4.757%	34	1,186	-5.057%
2025-01-06	9.2500	9.2500	9.2500	9.2500	-2.323%	1	1,201	-0.541%
2025-01-03	9.4600	9.5100	9.4500	9.4700	-5.110%	44	1,201	-2.851%
2025-01-02	9.9800	9.9800	9.9800	9.9800	-1.868%	1	1,197	-7.816%
2024-12-31	10.1200	10.1700	10.1200	10.1700	+0.993%	33	1,179	-9.538%
2024-12-30	10.3000	10.3000	10.0600	10.0700	+3.708%	6	1,179	-8.640%
2024-12-27	9.8600	9.8700	9.7100	9.7100	+0.103%	20	1,179	-5.252%
2024-12-26	9.6000	9.7000	9.6000	9.7000	+1.998%	69	1,173	-5.155%
2024-12-24	9.6200	9.6200	9.5100	9.5100	-2.959%	42	1,132	-3.260%
2024-12-20	9.7400	9.8000	9.7400	9.8000	0.000%	35	1,132	-6.122%
2024-12-19	9.7500	9.8000	9.7500	9.8000	+3.485%	26	1,102	-6.122%
2024-12-18	9.3500	9.4700	9.3500	9.4700	+3.159%	50	1,092	-2.851%
2024-12-16	9.1800	9.1800	9.1800	9.1800	-2.444%	20	1,049	+0.218%
2024-12-11	9.4100	9.4100	9.4100	9.4100	-1.979%	1	1,049	-2.232%
2024-12-10	9.3000	9.6000	9.3000	9.6000	+4.121%	21	1,049	-4.167%
2024-12-09	9.2200	9.2200	9.2200	9.2200	+3.017%	2	1,038	-0.217%
2024-12-06	9.0000	9.0000	8.9000	8.9500	-0.666%	130	1,038	+2.793%
2024-12-05	9.0000	9.0200	9.0000	9.0100	+1.236%	14	1,036	+2.109%
2024-12-03	8.9000	8.9000	8.9000	8.9000	+2.890%	5	1,024	+3.371%
2024-12-02	8.4000	8.6500	8.4000	8.6500	+1.288%	1,016	1,024	+6.358%
2024-11-29	7.2100	8.5400	7.2100	8.5400	-2.844%	46	76	+7.728%
2024-11-26	8.7500	8.7900	8.7500	8.7900	-1.014%	3	57	+4.664%
2024-11-25	8.8800	8.8800	8.8800	8.8800	-2.525%	3	58	+3.604%
2024-11-22	9.1100	9.1100	9.1100	9.1100	-7.419%	2	61	+0.988%
2024-11-21	9.5000	9.8400	9.5000	9.8400	+7.306%	24	82	-6.504%
2024-11-20	9.2700	9.2700	9.1700	9.1700	-0.758%	3	82	+0.327%
2024-11-19	9.4600	9.4600	9.2400	9.2400	-4.938%	6	81	-0.433%
2024-11-18	9.1100	9.7200	9.1100	9.7200	+9.831%	7	83	-5.350%
2024-11-15	9.0000	9.0000	8.8500	8.8500	+1.724%	24	78	+3.955%
2024-11-13	7.9000	8.7000	7.9000	8.7000	+9.987%	22	78	+5.747%
2024-11-12	7.9000	8.0100	7.6900	7.9100	-1.494%	40	66	+16.308%
2024-11-11	8.2500	8.5000	7.4800	8.0300	-8.854%	31	46	+14.570%
2024-11-08	8.8100	8.8100	8.8100	8.8100	-0.564%	2	32	+4.427%
2024-11-07	8.8600	8.8600	8.8600	8.8600	+3.747%	1	31	+3.837%
2024-11-06	9.1200	9.1200	8.5400	8.5400	-14.171%	4	30	+7.728%
2024-11-05	9.9500	9.9500	9.9500	9.9500	-1.093%	1	29	-7.538%
2024-11-04	10.0100	10.0600	10.0100	10.0600	+6.230%	2	28	-8.549%
2024-10-31	9.5500	9.5500	9.4700	9.4700	+3.611%	10	27	-2.851%
2024-10-30	9.1400	9.1400	9.1400	9.1400	+1.330%	2	21	+0.656%
2024-10-29	9.2500	9.2500	8.8800	9.0200	+0.222%	6	19	+1.996%
2024-10-28	9.0000	9.0000	9.0000	9.0000	-4.963%	2	16	+2.222%
2024-10-25	9.7000	9.7000	9.4700	9.4700	+2.600%	12	16	-2.851%
2024-10-22	9.2300	9.2300	9.2300	9.2300	-0.859%	1	13	-0.325%
2024-10-21	9.3000	9.3100	9.3000	9.3100	+0.108%	3	13	-1.182%
2024-10-18	9.2500	9.3000	9.2500	9.3000	-8.824%	4	11	-1.075%
2024-10-07	10.2000	10.2000	10.2000	10.2000	-0.488%	1	11	-9.804%
2024-09-19	10.2500	10.2500	10.2500	10.2500	-3.756%	1	10	-10.244%
2024-09-16	10.6500	10.6500	10.6500	10.6500	0.000%	9	9	-13.615%