Dark

MARA20270115P20
MARA Jan 15 2027 20.00 Put (MARA270115P00020000)
option OPRA

EOD

Aug 17, 2026

10.69-2.818%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	10.6900	10.6900	10.6900	10.6900	-2.818%	1	1,378	0.000%
2026-08-14	10.9500	11.0000	10.9500	11.0000	+6.075%	22	1,379	-2.818%
2026-08-12	10.3700	10.3700	10.3700	10.3700	-2.077%	5	1,381	+3.086%
2026-08-11	10.4300	10.5900	10.4300	10.5900	+15.234%	5	1,376	+0.944%
2026-08-05	9.1900	9.1900	9.1900	9.1900	-0.109%	10	1,373	+16.322%
2026-07-30	9.0300	9.2000	9.0300	9.2000	-5.350%	20	1,363	+16.196%
2026-07-28	9.7200	9.7200	9.7200	9.7200	+5.652%	3	1,383	+9.979%
2026-07-27	9.2000	9.2000	9.2000	9.2000	+3.955%	2	1,381	+16.196%
2026-07-24	8.8100	8.8500	8.8100	8.8500	+4.982%	2	1,379	+20.791%
2026-07-23	8.3000	8.4300	8.3000	8.4300	-0.824%	8	1,378	+26.809%
2026-07-21	8.5000	8.5000	8.5000	8.5000	-4.494%	30	1,379	+25.765%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-1.001%	4	1,379	+20.112%
2026-07-15	8.8500	9.0900	8.8500	8.9900	+0.672%	7	1,375	+18.910%
2026-07-14	8.9000	8.9700	8.9000	8.9300	+0.450%	11	1,374	+19.709%
2026-07-13	8.8900	8.8900	8.8900	8.8900	+2.775%	2	1,375	+20.247%
2026-07-10	8.5800	8.6500	8.5800	8.6500	+10.897%	3	1,377	+23.584%
2026-07-09	7.7100	7.8000	7.7100	7.8000	-15.217%	2	1,375	+37.051%
2026-07-08	9.0500	9.2000	9.0500	9.2000	-0.325%	2	1,376	+16.196%
2026-07-07	8.7700	9.2300	8.7700	9.2300	+2.556%	4	1,374	+15.818%
2026-07-02	8.5000	9.0000	8.5000	9.0000	+13.636%	3	1,368	+18.778%
2026-07-01	8.1000	8.1700	7.9200	7.9200	-0.503%	65	1,368	+34.975%
2026-06-30	8.0200	8.0500	7.9600	7.9600	+0.759%	56	1,431	+34.296%
2026-06-29	7.9000	7.9000	7.9000	7.9000	-5.389%	1	1,376	+35.316%
2026-06-25	8.2400	8.3500	8.2400	8.3500	+9.150%	124	1,377	+28.024%
2026-06-24	7.5500	7.6500	7.5500	7.6500	+3.378%	2	1,348	+39.739%
2026-06-23	7.4000	7.4000	7.4000	7.4000	+3.497%	1	1,346	+44.459%
2026-06-22	6.6300	7.1900	6.6300	7.1500	+0.281%	9	1,345	+49.510%
2026-06-16	7.1300	7.1300	7.1300	7.1300	-9.747%	1	1,342	+49.930%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+0.254%	1	1,342	+35.316%
2026-06-09	7.8800	7.8800	7.8800	7.8800	-15.178%	1	1,341	+35.660%
2026-06-05	8.5000	9.2900	8.5000	9.2900	+17.595%	34	1,340	+15.070%
2026-06-02	7.7300	7.9000	7.7300	7.9000	+5.333%	5	1,370	+35.316%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,374	+42.533%
2026-05-29	8.0100	8.0100	7.7000	7.7000	-1.786%	3	1,374	+38.831%
2026-05-28	7.8400	7.8400	7.8400	7.8400	+3.158%	1	1,374	+36.352%
2026-05-26	7.5300	7.6000	7.4500	7.6000	-2.564%	7	1,374	+40.658%
2026-05-22	8.1500	8.1500	7.8000	7.8000	-3.704%	47	1,379	+37.051%
2026-05-20	8.2600	8.2600	8.1000	8.1000	-10.989%	2	1,386	+31.975%
2026-05-18	9.2000	9.2000	9.1000	9.1000	+4.000%	5	1,388	+17.473%
2026-05-15	8.7500	8.7500	8.7500	8.7500	+5.422%	3	1,388	+22.171%
2026-05-14	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,386	+28.795%
2026-05-12	8.7000	9.1200	8.7000	9.1000	+9.903%	59	1,440	+17.473%
2026-05-08	8.3000	8.3000	8.2800	8.2800	-7.589%	2	1,440	+29.106%
2026-05-01	8.9000	8.9600	8.9000	8.9600	-3.966%	5	1,440	+19.308%
2026-04-30	9.3300	9.3300	9.3300	9.3300	-2.304%	2	1,440	+14.577%
2026-04-24	9.5500	9.5500	9.5500	9.5500	+3.243%	1	1,441	+11.937%
2026-04-22	9.1500	9.3800	9.1500	9.2500	-5.612%	32	1,442	+15.568%
2026-04-21	9.8000	9.8000	9.8000	9.8000	-2.778%	1	1,444	+9.082%
2026-04-14	10.0800	10.0800	10.0800	10.0800	-4.816%	72	1,444	+6.052%
2026-04-13	10.5900	10.5900	10.5900	10.5900	-4.595%	1	1,391	+0.944%
2026-04-10	10.8200	11.1000	10.8200	11.1000	+0.909%	2	1,392	-3.694%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-11.219%	1	1,392	-2.818%
2026-04-02	12.3900	12.3900	12.3900	12.3900	-0.721%	1	1,391	-13.721%
2026-03-31	12.4800	12.4800	12.4800	12.4800	0.000%	8	1,391	-14.343%
2026-03-27	12.4800	12.4800	12.4800	12.4800	+6.213%	3	1,391	-14.343%
2026-03-26	11.7500	11.7500	11.7500	11.7500	+3.433%	1	1,391	-9.021%
2026-03-13	11.3700	11.3700	11.3600	11.3600	-6.116%	20	1,391	-5.898%
2026-03-12	12.0800	12.1000	12.0800	12.1000	-1.144%	12	1,383	-11.653%
2026-03-09	12.1500	12.2400	12.1500	12.2400	+5.517%	6	1,383	-12.663%
2026-03-04	11.6000	11.6000	11.6000	11.6000	+2.746%	1	1,383	-7.845%
2026-03-02	11.2500	11.2900	11.2500	11.2900	-5.365%	81	1,383	-5.314%
2026-02-25	11.9300	11.9300	11.9300	11.9300	-5.317%	1	1,382	-10.394%
2026-02-23	12.6000	12.6000	12.6000	12.6000	-1.793%	21	1,382	-15.159%
2026-02-18	12.8300	12.8300	12.8300	12.8300	-2.061%	20	1,382	-16.680%
2026-02-12	12.8900	13.1000	12.8900	13.1000	+4.968%	2	1,382	-18.397%
2026-02-09	12.4500	12.4800	12.4500	12.4800	+0.564%	2	1,381	-14.343%
2026-02-06	13.2800	13.2800	12.4100	12.4100	-6.340%	124	1,381	-13.860%
2026-02-05	12.6500	13.2500	12.6500	13.2500	+7.287%	103	1,385	-19.321%
2026-02-04	12.2000	12.5400	12.2000	12.3500	+7.391%	10	1,384	-13.441%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+0.087%	2	1,385	-7.043%
2026-02-02	11.4900	11.4900	11.4900	11.4900	+0.789%	1	1,385	-6.963%
2026-01-30	11.2900	11.4000	11.2900	11.4000	+2.610%	4	1,385	-6.228%
2026-01-29	11.1100	11.1100	11.1100	11.1100	+3.929%	2	1,386	-3.780%
2026-01-27	10.6900	10.6900	10.6900	10.6900	-0.093%	1	1,385	0.000%
2026-01-21	10.2900	10.7900	10.2900	10.7000	+1.905%	23	1,384	-0.093%
2026-01-20	10.6400	10.6400	10.5000	10.5000	+3.245%	13	1,384	+1.810%
2026-01-16	10.6000	10.6000	10.1500	10.1700	-2.212%	14	1,380	+5.113%
2026-01-14	10.3000	10.4000	10.3000	10.4000	-0.952%	2	1,380	+2.788%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-0.568%	10	1,378	+1.810%
2026-01-08	10.8600	10.8600	10.5600	10.5600	-3.737%	2	1,378	+1.231%
2026-01-07	10.9700	10.9700	10.9700	10.9700	-3.772%	6	1,379	-2.552%
2025-12-30	11.4000	11.4000	11.4000	11.4000	-0.262%	1	1,379	-6.228%
2025-12-29	11.4100	11.4300	11.4100	11.4300	+2.054%	4	1,380	-6.474%
2025-12-26	11.2000	11.2000	11.2000	11.2000	+0.179%	1	1,380	-4.554%
2025-12-23	11.1800	11.1800	11.1800	11.1800	+2.852%	18	1,381	-4.383%
2025-12-22	10.7900	10.8700	10.7900	10.8700	-2.946%	4	1,399	-1.656%
2025-12-19	11.2200	11.2500	11.1700	11.2000	-1.408%	82	1,396	-4.554%
2025-12-18	11.2000	11.3600	11.2000	11.3600	+1.883%	5	1,396	-5.898%
2025-12-17	11.1500	11.1500	11.1500	11.1500	+5.189%	1	1,393	-4.126%
2025-12-15	10.7300	10.7300	10.6000	10.6000	+3.415%	7	1,393	+0.849%
2025-12-12	10.2500	10.2500	10.2500	10.2500	0.000%	1	1,387	+4.293%
2025-12-11	10.2500	10.2500	10.2500	10.2500	+5.998%	2	1,386	+4.293%
2025-12-09	9.6500	9.6700	9.6500	9.6700	-3.972%	2	1,388	+10.548%
2025-12-08	10.0600	10.0700	10.0500	10.0700	-0.788%	15	1,387	+6.157%
2025-12-05	10.1500	10.1500	10.1500	10.1500	+1.399%	10	1,387	+5.320%
2025-12-03	10.0100	10.0100	10.0100	10.0100	+2.352%	4	1,387	+6.793%
2025-12-02	9.7800	9.7800	9.7800	9.7800	-4.585%	2	1,387	+9.305%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-2.381%	6	1,387	+4.293%
2025-11-26	10.4000	10.5000	10.4000	10.5000	-6.997%	4	1,379	+1.810%
2025-11-21	11.2600	11.3000	11.2300	11.2900	+4.440%	59	1,379	-5.314%
2025-11-19	10.8100	10.8100	10.8100	10.8100	+5.980%	1	1,434	-1.110%
2025-11-18	10.4500	10.4500	10.1900	10.2000	-0.391%	14	1,434	+4.804%
2025-11-17	10.2100	10.2400	10.2000	10.2400	+2.708%	5	1,435	+4.395%
2025-11-14	9.8000	9.9900	9.7600	9.9700	+4.947%	23	1,435	+7.222%
2025-11-13	8.8400	9.5000	8.8400	9.5000	+11.765%	64	1,440	+12.526%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+7.595%	10	1,442	+25.765%
2025-11-10	7.9000	7.9000	7.9000	7.9000	-7.602%	1	1,442	+35.316%
2025-11-07	8.3500	8.5500	8.3500	8.5500	+8.917%	2	1,443	+25.029%
2025-11-06	7.8500	7.8500	7.8500	7.8500	+2.214%	1	1,442	+36.178%
2025-11-05	7.5500	7.6800	7.5500	7.6800	-1.412%	6	1,441	+39.193%
2025-11-04	7.6000	7.9200	7.6000	7.7900	+5.270%	9	1,441	+37.227%
2025-10-31	7.4000	7.4000	7.4000	7.4000	-0.671%	1	1,434	+44.459%
2025-10-30	7.4500	7.4500	7.4500	7.4500	+2.055%	14	1,435	+43.490%
2025-10-29	7.2000	7.3000	7.2000	7.3000	+0.690%	11	1,425	+46.438%
2025-10-28	7.2500	7.2500	7.2500	7.2500	+2.837%	3	1,425	+47.448%
2025-10-27	7.0500	7.0500	7.0500	7.0500	-2.759%	15	1,414	+51.631%
2025-10-24	7.1500	7.2500	7.1500	7.2500	-1.361%	7	1,414	+47.448%
2025-10-23	7.3500	7.3500	7.3500	7.3500	-2.649%	5	1,412	+45.442%
2025-10-22	7.4300	7.5500	7.4300	7.5500	+6.338%	2	1,412	+41.589%
2025-10-21	7.0100	7.1500	7.0000	7.1000	+7.576%	64	1,413	+50.563%
2025-10-20	6.7200	6.7200	6.6000	6.6000	-10.811%	2	1,377	+61.970%
2025-10-17	7.4000	7.4000	7.4000	7.4000	+8.346%	1	1,376	+44.459%
2025-10-16	6.8300	6.8300	6.8300	6.8300	+5.077%	1	1,376	+56.515%
2025-10-15	6.4000	6.5000	6.4000	6.5000	+0.775%	54	1,376	+64.462%
2025-10-14	6.6800	6.6800	6.3500	6.4500	-4.160%	113	1,386	+65.736%
2025-10-13	7.0700	7.1300	6.7100	6.7300	-2.464%	45	1,389	+58.841%
2025-10-10	6.9000	6.9000	6.9000	6.9000	0.000%	2	1,371	+54.928%
2025-10-09	6.5500	6.9000	6.5500	6.9000	+5.828%	51	1,371	+54.928%
2025-10-08	6.3000	6.5500	6.3000	6.5200	+1.875%	7	1,420	+63.957%
2025-10-07	6.2500	6.4000	6.2500	6.4000	0.000%	315	1,489	+67.031%
2025-10-06	6.6500	6.6500	6.4000	6.4000	-2.290%	10	1,489	+67.031%
2025-10-03	6.6500	6.6500	6.4500	6.5500	-2.675%	64	1,492	+63.206%
2025-10-02	6.6600	6.7300	6.5500	6.7300	-0.296%	6	1,541	+58.841%
2025-09-30	6.8500	6.8500	6.7500	6.7500	+0.746%	2	1,541	+58.370%
2025-09-29	7.1000	7.1500	6.7000	6.7000	-10.067%	293	1,541	+59.552%
2025-09-26	7.7000	7.7000	7.4500	7.4500	-1.974%	5	1,301	+43.490%
2025-09-25	7.5700	7.6000	7.5700	7.6000	+10.145%	2	1,301	+40.658%
2025-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,300	+54.928%
2025-09-23	6.6500	6.9000	6.6500	6.9000	+0.730%	3	1,300	+54.928%
2025-09-22	6.8000	6.8500	6.8000	6.8500	+3.788%	650	1,302	+56.058%
2025-09-19	6.7000	6.7000	6.5500	6.6000	0.000%	24	1,042	+61.970%
2025-09-18	6.8500	6.8500	6.4500	6.6000	-5.036%	26	1,037	+61.970%
2025-09-16	7.3000	7.3000	6.9500	6.9500	-5.442%	7	1,044	+53.813%
2025-09-15	7.4500	7.4500	7.3500	7.3500	+5.301%	5	1,041	+45.442%
2025-09-10	6.9800	6.9800	6.9800	6.9800	-5.676%	1,000	1,041	+53.152%
2025-08-29	7.4000	7.4000	7.4000	7.4000	+0.135%	5	1,395	+44.459%
2025-08-26	7.3700	7.3900	7.3700	7.3900	-1.467%	2	1,395	+44.655%
2025-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	25	1,396	+42.533%
2025-08-20	7.8500	7.8500	7.5000	7.5000	+2.041%	60	1,396	+42.533%
2025-08-19	7.3500	7.3500	7.3500	7.3500	+0.273%	50	1,396	+45.442%
2025-08-18	7.3300	7.3300	7.3300	7.3300	+1.806%	1	1,396	+45.839%
2025-08-13	7.2500	7.2500	7.1000	7.2000	-3.096%	9	1,396	+48.472%
2025-08-11	7.0900	7.5500	7.0900	7.4300	0.000%	55	1,397	+43.876%
2025-08-08	7.4300	7.4300	7.4300	7.4300	-2.749%	1	1,397	+43.876%
2025-08-06	7.6400	7.6400	7.6400	7.6400	-1.292%	1	1,396	+39.921%
2025-08-05	7.7400	7.7400	7.7400	7.7400	+1.309%	2	1,395	+38.114%
2025-08-01	7.6400	7.7300	7.5200	7.6400	+3.243%	15	1,393	+39.921%
2025-07-31	7.4000	7.4000	7.4000	7.4000	+3.933%	1	1,396	+44.459%
2025-07-30	7.2000	7.2000	7.1200	7.1200	-1.793%	5	1,395	+50.140%
2025-07-29	7.2500	7.2500	7.2500	7.2500	0.000%	25	1,392	+47.448%
2025-07-28	7.2100	7.2500	7.2000	7.2500	-0.412%	111	1,372	+47.448%
2025-07-25	7.4000	7.4000	7.2800	7.2800	+0.414%	15	1,261	+46.841%
2025-07-24	7.2000	7.2500	7.2000	7.2500	+10.687%	75	1,250	+47.448%
2025-07-21	4.7600	6.5500	4.7600	6.5500	+0.460%	14	1,229	+63.206%
2025-07-17	6.6000	6.6000	6.5000	6.5200	+0.308%	6	1,221	+63.957%
2025-07-16	6.5000	6.5000	6.5000	6.5000	-2.840%	1	1,220	+64.462%
2025-07-15	6.7000	6.7000	6.6900	6.6900	-0.742%	3	1,220	+59.791%
2025-07-14	6.3300	6.7400	6.2500	6.7400	+0.597%	108	1,217	+58.605%
2025-07-11	6.7900	6.7900	6.6000	6.7000	-4.286%	93	1,219	+59.552%
2025-07-10	6.9900	7.0000	6.9900	7.0000	+0.287%	7	1,228	+52.714%
2025-07-09	6.9800	6.9800	6.9800	6.9800	-4.384%	1	1,228	+53.152%
2025-07-08	7.5200	7.5200	7.3000	7.3000	-6.410%	31	1,228	+46.438%
2025-07-07	7.7000	7.8000	7.7000	7.8000	+5.405%	14	1,218	+37.051%
2025-07-03	7.3500	7.4000	7.3500	7.4000	-0.270%	78	1,149	+44.459%
2025-07-02	7.5500	7.5500	7.4200	7.4200	-5.957%	25	1,149	+44.070%
2025-07-01	7.9500	7.9500	7.8900	7.8900	-1.988%	8	1,133	+35.488%
2025-06-30	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,127	+32.795%
2025-06-25	8.3500	8.3500	8.3500	8.3500	-2.681%	1	1,127	+28.024%
2025-06-09	8.5800	8.5800	8.5800	8.5800	+0.351%	50	1,126	+24.592%
2025-06-04	8.6500	8.6500	8.5500	8.5500	-2.286%	11	1,126	+25.029%
2025-06-03	8.7500	8.7500	8.7500	8.7500	-4.372%	1	1,135	+22.171%
2025-06-02	9.2800	9.2800	9.0000	9.1500	+1.105%	7	1,135	+16.831%
2025-05-23	9.0500	9.0500	9.0500	9.0500	+8.254%	16	1,127	+18.122%
2025-05-21	8.3600	8.3600	8.3600	8.3600	-1.299%	1	1,127	+27.871%
2025-05-19	8.6700	8.6700	8.4700	8.4700	-1.512%	4	1,126	+26.210%
2025-05-14	8.6500	8.7000	8.6000	8.6000	+1.176%	7	1,126	+24.302%
2025-05-12	8.5000	8.5000	8.5000	8.5000	-9.574%	1	1,120	+25.765%
2025-05-08	9.7500	9.7500	9.4000	9.4000	-6.931%	17	1,120	+13.723%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-0.980%	4	1,137	+5.842%
2025-05-05	10.2000	10.2000	10.2000	10.2000	+9.795%	1	1,141	+4.804%
2025-05-02	9.5800	9.5800	9.2900	9.2900	-4.718%	102	1,142	+15.070%
2025-05-01	9.7500	9.7500	9.7500	9.7500	+2.957%	1	1,193	+9.641%
2025-04-29	9.4700	9.4700	9.4700	9.4700	-2.270%	1	1,193	+12.883%
2025-04-24	9.6900	9.6900	9.6900	9.6900	-6.827%	1	1,192	+10.320%
2025-04-17	10.4000	10.4000	10.4000	10.4000	+3.586%	5	1,193	+2.788%
2025-04-14	10.0400	10.0400	10.0400	10.0400	-12.314%	1	1,193	+6.474%
2025-04-07	11.2000	11.4500	11.2000	11.4500	+1.327%	36	1,193	-6.638%
2025-04-04	11.6000	11.6000	11.3000	11.3000	+2.262%	112	1,228	-5.398%
2025-04-03	11.0500	11.0500	11.0500	11.0500	+6.250%	1	1,253	-3.258%
2025-04-02	10.4000	10.4000	10.4000	10.4000	-5.455%	1	1,253	+2.788%
2025-04-01	11.0000	11.0000	11.0000	11.0000	+0.917%	13	1,263	-2.818%
2025-03-31	10.9000	10.9000	10.9000	10.9000	+11.795%	1	1,252	-1.927%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-1.515%	10	1,251	+9.641%
2025-03-26	9.9000	9.9000	9.9000	9.9000	+2.062%	10	1,251	+7.980%
2025-03-25	9.7200	9.7200	9.7000	9.7000	-0.513%	4	1,241	+10.206%
2025-03-24	10.1000	10.1000	9.7500	9.7500	-8.879%	2	1,240	+9.641%
2025-03-19	10.7000	10.7000	10.7000	10.7000	-0.926%	1	1,239	-0.093%
2025-03-14	10.8000	10.8000	10.8000	10.8000	-1.907%	12	1,239	-1.019%
2025-03-13	10.9400	11.0100	10.9400	11.0100	+3.770%	12	1,239	-2.906%
2025-03-11	10.4200	10.6100	10.4200	10.6100	+1.048%	37	1,239	+0.754%
2025-03-10	10.5000	10.5000	10.5000	10.5000	+8.025%	10	1,239	+1.810%
2025-03-07	9.7200	9.7200	9.7200	9.7200	+8.361%	2	1,230	+9.979%
2025-03-05	8.9700	8.9700	8.9700	8.9700	-15.933%	1	1,231	+19.175%
2025-02-26	10.6700	10.6700	10.6700	10.6700	-1.204%	1	1,230	+0.187%
2025-02-25	10.5000	11.0600	10.5000	10.8000	+6.931%	88	1,230	-1.019%
2025-02-24	10.1000	10.1000	10.1000	10.1000	+2.227%	50	1,297	+5.842%
2025-02-21	9.2500	9.8800	9.2500	9.8800	+6.811%	10	1,298	+8.198%
2025-02-20	9.2500	9.2500	9.2500	9.2500	+1.093%	10	1,296	+15.568%
2025-02-14	9.3500	9.3500	9.1500	9.1500	-2.660%	46	1,292	+16.831%
2025-02-12	9.4900	9.4900	9.3500	9.4000	-0.948%	40	1,292	+13.723%
2025-02-11	9.3000	9.4900	9.3000	9.4900	-0.732%	12	1,292	+12.645%
2025-02-07	9.5600	9.5600	9.5600	9.5600	+0.844%	2	1,288	+11.820%
2025-02-05	9.4800	9.4800	9.4800	9.4800	+0.958%	15	1,287	+12.764%
2025-02-04	9.2500	9.3900	9.2500	9.3900	-0.106%	51	1,295	+13.845%
2025-02-03	9.4000	9.4000	9.4000	9.4000	+2.732%	1	1,246	+13.723%
2025-01-31	9.2000	9.3000	9.1500	9.1500	+2.235%	78	1,247	+16.831%
2025-01-30	9.0900	9.1000	8.9500	8.9500	-4.380%	71	1,265	+19.441%
2025-01-29	9.3700	9.3800	9.3600	9.3600	+0.214%	54	1,244	+14.209%
2025-01-28	9.3400	9.3400	9.3400	9.3400	+1.522%	1	1,227	+14.454%
2025-01-27	9.2000	9.2000	9.2000	9.2000	+1.883%	10	1,227	+16.196%
2025-01-22	9.2300	9.2300	8.8400	9.0300	-8.788%	14	1,217	+18.383%
2025-01-21	9.1000	9.9000	8.7400	9.9000	+10.245%	55	1,206	+7.980%
2025-01-17	9.1900	9.1900	8.9800	8.9800	-4.468%	24	1,194	+19.042%
2025-01-16	9.4800	9.4800	9.4000	9.4000	-0.529%	3	1,194	+13.723%
2025-01-15	9.6000	9.6000	9.4500	9.4500	-4.738%	3	1,192	+13.122%
2025-01-14	10.0500	10.0500	9.7500	9.9200	0.000%	22	1,193	+7.762%
2025-01-10	9.7500	9.9200	9.7500	9.9200	+2.268%	142	1,183	+7.762%
2025-01-08	9.8000	9.9000	9.7000	9.7000	+0.103%	19	1,186	+10.206%
2025-01-07	9.3900	9.7400	9.3900	9.6900	+4.757%	34	1,186	+10.320%
2025-01-06	9.2500	9.2500	9.2500	9.2500	-2.323%	1	1,201	+15.568%
2025-01-03	9.4600	9.5100	9.4500	9.4700	-5.110%	44	1,201	+12.883%
2025-01-02	9.9800	9.9800	9.9800	9.9800	-1.868%	1	1,197	+7.114%
2024-12-31	10.1200	10.1700	10.1200	10.1700	+0.993%	33	1,179	+5.113%
2024-12-30	10.3000	10.3000	10.0600	10.0700	+3.708%	6	1,179	+6.157%
2024-12-27	9.8600	9.8700	9.7100	9.7100	+0.103%	20	1,179	+10.093%
2024-12-26	9.6000	9.7000	9.6000	9.7000	+1.998%	69	1,173	+10.206%
2024-12-24	9.6200	9.6200	9.5100	9.5100	-2.959%	42	1,132	+12.408%
2024-12-20	9.7400	9.8000	9.7400	9.8000	0.000%	35	1,132	+9.082%
2024-12-19	9.7500	9.8000	9.7500	9.8000	+3.485%	26	1,102	+9.082%
2024-12-18	9.3500	9.4700	9.3500	9.4700	+3.159%	50	1,092	+12.883%
2024-12-16	9.1800	9.1800	9.1800	9.1800	-2.444%	20	1,049	+16.449%
2024-12-11	9.4100	9.4100	9.4100	9.4100	-1.979%	1	1,049	+13.603%
2024-12-10	9.3000	9.6000	9.3000	9.6000	+4.121%	21	1,049	+11.354%
2024-12-09	9.2200	9.2200	9.2200	9.2200	+3.017%	2	1,038	+15.944%
2024-12-06	9.0000	9.0000	8.9000	8.9500	-0.666%	130	1,038	+19.441%
2024-12-05	9.0000	9.0200	9.0000	9.0100	+1.236%	14	1,036	+18.646%
2024-12-03	8.9000	8.9000	8.9000	8.9000	+2.890%	5	1,024	+20.112%
2024-12-02	8.4000	8.6500	8.4000	8.6500	+1.288%	1,016	1,024	+23.584%
2024-11-29	7.2100	8.5400	7.2100	8.5400	-2.844%	46	76	+25.176%
2024-11-26	8.7500	8.7900	8.7500	8.7900	-1.014%	3	57	+21.615%
2024-11-25	8.8800	8.8800	8.8800	8.8800	-2.525%	3	58	+20.383%
2024-11-22	9.1100	9.1100	9.1100	9.1100	-7.419%	2	61	+17.344%
2024-11-21	9.5000	9.8400	9.5000	9.8400	+7.306%	24	82	+8.638%
2024-11-20	9.2700	9.2700	9.1700	9.1700	-0.758%	3	82	+16.576%
2024-11-19	9.4600	9.4600	9.2400	9.2400	-4.938%	6	81	+15.693%
2024-11-18	9.1100	9.7200	9.1100	9.7200	+9.831%	7	83	+9.979%
2024-11-15	9.0000	9.0000	8.8500	8.8500	+1.724%	24	78	+20.791%
2024-11-13	7.9000	8.7000	7.9000	8.7000	+9.987%	22	78	+22.874%
2024-11-12	7.9000	8.0100	7.6900	7.9100	-1.494%	40	66	+35.145%
2024-11-11	8.2500	8.5000	7.4800	8.0300	-8.854%	31	46	+33.126%
2024-11-08	8.8100	8.8100	8.8100	8.8100	-0.564%	2	32	+21.339%
2024-11-07	8.8600	8.8600	8.8600	8.8600	+3.747%	1	31	+20.655%
2024-11-06	9.1200	9.1200	8.5400	8.5400	-14.171%	4	30	+25.176%
2024-11-05	9.9500	9.9500	9.9500	9.9500	-1.093%	1	29	+7.437%
2024-11-04	10.0100	10.0600	10.0100	10.0600	+6.230%	2	28	+6.262%
2024-10-31	9.5500	9.5500	9.4700	9.4700	+3.611%	10	27	+12.883%
2024-10-30	9.1400	9.1400	9.1400	9.1400	+1.330%	2	21	+16.958%
2024-10-29	9.2500	9.2500	8.8800	9.0200	+0.222%	6	19	+18.514%
2024-10-28	9.0000	9.0000	9.0000	9.0000	-4.963%	2	16	+18.778%
2024-10-25	9.7000	9.7000	9.4700	9.4700	+2.600%	12	16	+12.883%
2024-10-22	9.2300	9.2300	9.2300	9.2300	-0.859%	1	13	+15.818%
2024-10-21	9.3000	9.3100	9.3000	9.3100	+0.108%	3	13	+14.823%
2024-10-18	9.2500	9.3000	9.2500	9.3000	-8.824%	4	11	+14.946%
2024-10-07	10.2000	10.2000	10.2000	10.2000	-0.488%	1	11	+4.804%
2024-09-19	10.2500	10.2500	10.2500	10.2500	-3.756%	1	10	+4.293%
2024-09-16	10.6500	10.6500	10.6500	10.6500	0.000%	9	9	+0.376%