Dark

MARA20270115P17
MARA Jan 15 2027 17.00 Put (MARA270115P00017000)
option OPRA

EOD

Jul 7, 2026

6.33+5.150%(+0.31)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.1100	6.6500	6.1100	6.3300	+5.150%	47	1,825	0.000%
2026-07-06	5.9000	6.0200	5.8500	6.0200	+2.906%	39	1,851	+5.150%
2026-07-01	5.8500	5.8500	5.8500	5.8500	+3.540%	2	1,827	+8.205%
2026-06-30	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,827	+12.035%
2026-06-29	5.5500	5.5500	5.5500	5.5500	-3.979%	2	1,827	+14.054%
2026-06-25	5.7500	5.7800	5.7000	5.7800	+8.037%	7	1,827	+9.516%
2026-06-24	5.3500	5.3500	5.3500	5.3500	+7.000%	6	1,832	+18.318%
2026-06-22	4.9700	5.0000	4.4500	5.0000	-4.762%	133	1,831	+26.600%
2026-06-17	5.2500	5.2500	5.2500	5.2500	+5.000%	6	1,821	+20.571%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-0.990%	9	1,821	+26.600%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-3.992%	20	1,821	+25.347%
2026-06-12	5.2600	5.2600	5.2600	5.2600	-9.310%	10	1,821	+20.342%
2026-06-11	6.1000	6.1500	5.8000	5.8000	-4.132%	25	1,821	+9.138%
2026-06-10	6.0500	6.0500	6.0500	6.0500	+4.131%	5	1,821	+4.628%
2026-06-08	5.9000	5.9000	5.8100	5.8100	-10.615%	4	1,821	+8.950%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+20.370%	1	1,821	-2.615%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+1.504%	1	1,820	+17.222%
2026-06-01	5.3200	5.3200	5.3200	5.3200	-4.144%	1	1,820	+18.985%
2026-05-27	5.5400	5.6500	5.5400	5.5500	+0.909%	29	1,820	+14.054%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,821	+15.091%
2026-05-22	5.8000	5.8000	5.7000	5.7000	-4.202%	4	1,821	+11.053%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-8.462%	2	1,816	+6.387%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-1.515%	118	1,816	-2.615%
2026-05-12	6.4000	6.6000	6.4000	6.6000	+6.624%	128	1,815	-4.091%
2026-05-06	6.1900	6.1900	6.1900	6.1900	-18.013%	1	1,878	+2.262%
2026-04-29	7.5500	7.5500	7.5500	7.5500	+6.488%	1	1,879	-16.159%
2026-04-24	7.1300	7.1300	7.0900	7.0900	-25.368%	2	1,880	-10.719%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-2.464%	28	1,880	-33.368%
2026-03-27	9.7000	9.7400	9.7000	9.7400	+8.343%	2	1,880	-35.010%
2026-03-26	8.9900	8.9900	8.9900	8.9900	-4.565%	1	1,880	-29.588%
2026-03-25	9.4200	9.4200	9.4200	9.4200	+3.289%	3	1,880	-32.803%
2026-03-23	9.1200	9.1200	9.1200	9.1200	+2.818%	2	1,880	-30.592%
2026-03-19	9.0700	9.0700	8.8700	8.8700	+1.954%	34	1,882	-28.636%
2026-03-13	8.5400	8.7000	8.5400	8.7000	-7.150%	2	1,887	-27.241%
2026-03-12	9.3900	9.3900	9.3700	9.3700	+1.297%	2	1,886	-32.444%
2026-03-05	9.2500	9.2500	9.2500	9.2500	+1.093%	24	1,885	-31.568%
2026-03-03	9.1500	9.1500	9.1500	9.1500	+3.157%	3	1,909	-30.820%
2026-02-27	8.8700	8.8700	8.8700	8.8700	-9.949%	1	1,906	-28.636%
2026-02-24	9.8500	9.8500	9.8500	9.8500	-3.715%	100	1,905	-35.736%
2026-02-19	10.2500	10.2500	10.2300	10.2300	-0.968%	8	1,847	-38.123%
2026-02-18	10.3300	10.3300	10.3300	10.3300	+2.582%	1	1,855	-38.722%
2026-02-17	10.1800	10.1800	10.0700	10.0700	-1.852%	3	1,854	-37.140%
2026-02-13	10.2600	10.2600	10.2600	10.2600	-0.388%	3	1,848	-38.304%
2026-02-12	10.1800	10.4800	10.1800	10.3000	+5.641%	36	1,848	-38.544%
2026-02-10	9.7500	9.7500	9.7500	9.7500	+0.103%	1	1,848	-35.077%
2026-02-09	9.7300	9.7400	9.7300	9.7400	-0.612%	9	1,848	-35.010%
2026-02-06	10.3000	10.3000	9.8000	9.8000	-8.922%	85	1,857	-35.408%
2026-02-05	10.8000	10.8000	10.7200	10.7600	+11.850%	602	1,894	-41.171%
2026-02-04	9.7500	9.7500	9.6100	9.6200	+11.860%	68	1,697	-34.200%
2026-01-29	8.5800	8.6000	8.5800	8.6000	+9.276%	13	1,697	-26.395%
2026-01-21	7.9200	7.9200	7.8700	7.8700	+0.127%	2	1,697	-19.568%
2026-01-14	7.8600	7.8600	7.8600	7.8600	-0.506%	1	1,697	-19.466%
2026-01-13	7.9000	7.9000	7.9000	7.9000	-3.893%	1	1,697	-19.873%
2026-01-12	8.2200	8.2200	8.2200	8.2200	-0.605%	5	1,697	-22.993%
2026-01-05	8.2700	8.2700	8.2700	8.2700	-3.048%	2	1,697	-23.458%
2026-01-02	8.5300	8.5300	8.5300	8.5300	-4.693%	1	1,697	-25.791%
2025-12-31	8.9300	8.9500	8.9300	8.9500	+1.130%	14	1,697	-29.274%
2025-12-29	8.8000	8.8500	8.8000	8.8500	+4.610%	12	1,697	-28.475%
2025-12-22	8.4300	8.5200	8.4300	8.4600	-2.083%	9	1,697	-25.177%
2025-12-19	8.6000	8.6400	8.6000	8.6400	-1.818%	7	1,697	-26.736%
2025-12-18	8.5700	8.8000	8.5700	8.8000	+4.265%	50	1,697	-28.068%
2025-12-17	8.1000	8.4400	8.1000	8.4400	+3.431%	21	1,652	-25.000%
2025-12-15	8.1600	8.1600	8.1600	8.1600	+5.290%	10	1,652	-22.426%
2025-12-12	7.8700	7.8700	7.7500	7.7500	+0.780%	2	1,652	-18.323%
2025-12-08	7.6900	7.6900	7.6900	7.6900	+2.945%	1	1,651	-17.685%
2025-12-04	7.4700	7.4700	7.4700	7.4700	-14.629%	1	1,652	-15.261%
2025-11-21	8.7500	8.7500	8.7500	8.7500	+2.820%	6	1,652	-27.657%
2025-11-20	7.9500	8.5100	7.9500	8.5100	+9.806%	2	1,655	-25.617%
2025-11-18	7.8500	7.8500	7.7500	7.7500	-4.084%	8	1,656	-18.323%
2025-11-17	7.7000	8.0800	7.7000	8.0800	+6.316%	44	1,657	-21.658%
2025-11-14	7.4000	7.6000	7.3400	7.6000	+16.564%	74	1,656	-16.711%
2025-11-12	6.5200	6.5200	6.5200	6.5200	+1.558%	1	1,679	-2.914%
2025-11-11	6.4200	6.4200	6.4200	6.4200	+4.390%	1	1,679	-1.402%
2025-11-07	6.3100	6.3100	6.1500	6.1500	+3.188%	2	1,678	+2.927%
2025-11-06	5.8400	5.9600	5.8400	5.9600	+6.429%	2	1,678	+6.208%
2025-11-03	5.4000	5.7500	5.4000	5.6000	+0.901%	977	1,237	+13.036%
2025-10-29	5.5400	5.5500	5.5400	5.5500	+0.909%	7	1,237	+14.054%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+3.383%	52	1,241	+15.091%
2025-10-27	5.2300	5.3200	5.2300	5.3200	-0.561%	5	1,190	+18.985%
2025-10-24	5.3500	5.3500	5.3500	5.3500	-1.292%	4	1,190	+18.318%
2025-10-23	5.4200	5.4200	5.4200	5.4200	-0.550%	1	1,190	+16.790%
2025-10-22	5.4600	5.4600	5.3100	5.4500	+5.620%	6	1,190	+16.147%
2025-10-21	5.1600	5.1600	5.1600	5.1600	+4.242%	1	1,186	+22.674%
2025-10-20	5.1200	5.1200	4.9500	4.9500	-10.650%	4	1,186	+27.879%
2025-10-17	5.5000	5.5400	5.5000	5.5400	+8.203%	8	1,187	+14.260%
2025-10-16	4.8000	5.1200	4.7600	5.1200	+7.338%	133	1,192	+23.633%
2025-10-15	4.7700	4.8500	4.7700	4.7700	-1.242%	9	1,060	+32.704%
2025-10-14	5.0500	5.0500	4.7200	4.8300	-3.785%	9	1,059	+31.056%
2025-10-13	5.2400	5.2400	4.9500	5.0200	-4.381%	21	1,051	+26.096%
2025-10-10	5.2500	5.2500	5.2500	5.2500	+6.275%	2	1,047	+20.571%
2025-10-09	5.1000	5.1000	4.9300	4.9400	+2.066%	28	1,047	+28.138%
2025-10-07	4.8400	4.8400	4.8400	4.8400	+2.979%	1	1,031	+30.785%
2025-10-06	4.8000	4.8000	4.7000	4.7000	-5.051%	18	1,031	+34.681%
2025-10-03	4.8500	4.9500	4.7500	4.9500	+3.125%	14	1,031	+27.879%
2025-10-02	4.7700	4.9500	4.7700	4.8000	-1.437%	14	1,030	+31.875%
2025-10-01	4.8000	4.8700	4.8000	4.8700	-1.616%	11	1,023	+29.979%
2025-09-30	4.9200	4.9500	4.9200	4.9500	+1.020%	11	1,023	+27.879%
2025-09-29	5.5500	5.5500	4.9000	4.9000	-9.259%	339	1,013	+29.184%
2025-09-25	5.4300	5.4300	5.3400	5.4000	+9.533%	3	1,188	+17.222%
2025-09-24	4.9300	4.9300	4.9300	4.9300	-1.793%	1	1,190	+28.398%
2025-09-23	4.7000	5.0300	4.7000	5.0200	-0.986%	4	1,190	+26.096%
2025-09-22	5.1000	5.1000	5.0200	5.0700	+3.469%	37	1,189	+24.852%
2025-09-19	4.8000	4.9000	4.8000	4.9000	+3.814%	30	1,161	+29.184%
2025-09-18	5.0000	5.0000	4.7100	4.7200	-8.704%	35	1,135	+34.110%
2025-09-16	5.1700	5.1700	5.1700	5.1700	-2.083%	3	1,116	+22.437%
2025-09-15	5.4000	5.4500	5.2800	5.2800	-1.308%	9	1,119	+19.886%
2025-09-12	5.3500	5.3500	5.3500	5.3500	-0.926%	1	1,114	+18.318%
2025-09-08	5.5700	5.5700	5.4000	5.4000	-1.996%	13	1,114	+17.222%
2025-09-04	5.5100	5.5100	5.5100	5.5100	+2.991%	1	1,124	+14.882%
2025-08-29	5.4000	5.4500	5.3500	5.3500	+0.943%	17	1,112	+18.318%
2025-08-27	5.3000	5.3000	5.3000	5.3000	-4.332%	12	1,112	+19.434%
2025-08-25	5.3800	5.5400	5.3800	5.5400	-0.180%	13	1,112	+14.260%
2025-08-21	5.5500	5.5500	5.5500	5.5500	0.000%	25	1,116	+14.054%
2025-08-20	5.6000	5.8000	5.5500	5.5500	-0.359%	71	1,091	+14.054%
2025-08-19	5.3500	5.6000	5.3500	5.5700	+6.095%	42	1,022	+13.645%
2025-08-18	5.3500	5.3500	5.2500	5.2500	-2.778%	105	1,021	+20.571%
2025-08-15	5.5000	5.5000	5.3500	5.4000	-2.174%	77	921	+17.222%
2025-08-14	5.5200	5.5200	5.5200	5.5200	+7.184%	1	884	+14.674%
2025-08-13	5.1500	5.1500	5.1500	5.1500	-3.738%	1	884	+22.913%
2025-08-12	5.3500	5.3500	5.3500	5.3500	+1.518%	2	884	+18.318%
2025-08-11	5.2700	5.2700	5.2700	5.2700	-8.348%	1	882	+20.114%
2025-08-05	5.7500	5.7500	5.7500	5.7500	+4.927%	2	881	+10.087%
2025-08-04	5.5500	5.5500	5.4800	5.4800	-3.009%	11	881	+15.511%
2025-08-01	5.5000	5.7200	5.5000	5.6500	+2.541%	33	892	+12.035%
2025-07-30	4.6500	5.5100	4.6500	5.5100	+1.101%	6	917	+14.882%
2025-07-29	5.3500	5.4500	5.3500	5.4500	+0.926%	33	917	+16.147%
2025-07-28	5.4000	5.4000	5.4000	5.4000	0.000%	100	940	+17.222%
2025-07-25	5.5300	5.5300	5.4000	5.4000	+0.559%	22	1,040	+17.222%
2025-07-24	5.3200	5.3700	5.3200	5.3700	-2.364%	4	1,039	+17.877%
2025-07-23	5.2500	5.5000	5.2500	5.5000	+17.021%	14	1,043	+15.091%
2025-07-22	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,035	+34.681%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-4.082%	100	1,035	+34.681%
2025-07-17	4.9300	4.9300	4.9000	4.9000	0.000%	21	1,087	+29.184%
2025-07-16	4.9000	4.9000	4.9000	4.9000	-4.854%	20	1,085	+29.184%
2025-07-15	5.1100	5.2500	5.0500	5.1500	+0.980%	32	1,065	+22.913%
2025-07-14	4.7700	5.3500	4.7700	5.1000	+10.870%	33	1,090	+24.118%
2025-07-11	5.2400	5.2400	4.6000	4.6000	-10.680%	5	1,109	+37.609%
2025-07-10	5.2200	5.2200	5.1400	5.1500	-4.630%	68	1,108	+22.913%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-3.743%	24	1,045	+17.222%
2025-07-08	5.6200	5.6200	5.6100	5.6100	-0.708%	5	1,021	+12.834%
2025-07-03	5.6500	5.6500	5.6500	5.6500	-6.612%	1	1,019	+12.035%
2025-06-30	6.0500	6.0500	6.0500	6.0500	-2.889%	80	1,021	+4.628%
2025-06-27	6.4000	6.4000	6.2300	6.2300	-2.198%	20	1,021	+1.605%
2025-06-25	6.3700	6.3700	6.3500	6.3700	-0.469%	13	1,025	-0.628%
2025-06-24	6.4000	6.4000	6.4000	6.4000	-3.759%	10	1,023	-1.094%
2025-06-20	6.6500	6.6500	6.6500	6.6500	-0.449%	2	1,033	-4.812%
2025-06-17	6.6800	6.6800	6.6800	6.6800	+4.375%	20	1,033	-5.240%
2025-06-16	6.4500	6.4500	6.4000	6.4000	-4.478%	6	1,043	-1.094%
2025-06-13	6.6000	6.7000	6.6000	6.7000	+4.688%	48	1,043	-5.522%
2025-06-12	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,067	-1.094%
2025-06-10	6.3500	6.3500	6.2000	6.2000	-2.362%	28	1,068	+2.097%
2025-06-09	6.5100	6.5100	6.3500	6.3500	-1.550%	3	1,045	-0.315%
2025-06-06	6.5000	6.5000	6.4500	6.4500	-3.298%	150	1,044	-1.860%
2025-06-05	6.6000	6.6700	6.6000	6.6700	+2.615%	204	969	-5.097%
2025-06-04	6.6300	6.6300	6.5000	6.5000	-9.091%	251	976	-2.615%
2025-06-02	7.1500	7.1500	7.1500	7.1500	+1.418%	1	976	-11.469%
2025-05-30	7.0500	7.0500	7.0500	7.0500	+0.714%	2	975	-10.213%
2025-05-29	6.9000	7.0000	6.9000	7.0000	+2.190%	212	974	-9.571%
2025-05-28	6.7500	6.8500	6.7500	6.8500	+5.385%	4	790	-7.591%
2025-05-27	6.7500	6.7500	6.4700	6.5000	-7.801%	6	789	-2.615%
2025-05-23	7.0000	7.0500	7.0000	7.0500	+6.818%	104	791	-10.213%
2025-05-22	6.6100	6.6800	6.6000	6.6000	-0.752%	7	791	-4.091%
2025-05-21	6.6500	6.6500	6.6500	6.6500	+1.064%	10	790	-4.812%
2025-05-20	6.5500	6.5800	6.5500	6.5800	+0.458%	12	800	-3.799%
2025-05-19	6.6300	6.6500	6.5500	6.5500	0.000%	8	792	-3.359%
2025-05-16	6.5500	6.5500	6.5500	6.5500	-1.207%	10	792	-3.359%
2025-05-14	6.7000	6.7000	6.6300	6.6300	-0.301%	2	792	-4.525%
2025-05-13	6.6000	6.6500	6.6000	6.6500	-6.993%	3	790	-4.812%
2025-05-09	6.7000	7.1500	6.7000	7.1500	-9.494%	20	787	-11.469%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-0.629%	1	786	-19.873%
2025-05-05	7.9500	7.9500	7.9500	7.9500	+3.247%	1	786	-20.377%
2025-04-28	7.7000	7.7000	7.7000	7.7000	+3.217%	2	786	-17.792%
2025-04-23	7.4600	7.4600	7.4600	7.4600	-4.968%	1	786	-15.147%
2025-04-22	7.8500	7.8500	7.8500	7.8500	+1.290%	1	787	-19.363%
2025-04-14	7.7500	7.7500	7.7500	7.7500	-6.061%	1	787	-18.323%
2025-04-09	9.0200	9.0200	7.2000	8.2500	-12.047%	20	788	-23.273%
2025-04-08	9.3800	9.3800	9.3800	9.3800	+2.179%	1	790	-32.516%
2025-04-04	9.1800	9.1800	9.1800	9.1800	+5.155%	2	791	-31.046%
2025-04-02	8.7300	8.7300	8.7300	8.7300	+0.460%	3	794	-27.491%
2025-03-31	8.6900	8.6900	8.6900	8.6900	+7.284%	2	794	-27.158%
2025-03-28	7.9500	8.1000	7.9500	8.1000	+5.882%	6	794	-21.852%
2025-03-27	7.5800	7.6500	7.5800	7.6500	-8.711%	4	796	-17.255%
2025-03-21	8.3800	8.3800	8.3800	8.3800	-1.643%	2	796	-24.463%
2025-03-18	8.5200	8.5200	8.5200	8.5200	+1.068%	1	796	-25.704%
2025-03-17	8.4300	8.4300	8.4300	8.4300	-1.977%	2	797	-24.911%
2025-03-14	8.7000	8.7000	8.6000	8.6000	-2.273%	8	797	-26.395%
2025-03-13	8.3400	8.8000	8.3400	8.8000	+5.012%	2	798	-28.068%
2025-03-11	8.2500	8.6800	8.2500	8.3800	+4.750%	13	798	-24.463%
2025-03-10	7.9700	8.0000	7.9700	8.0000	+3.093%	24	797	-20.875%
2025-03-05	7.7600	7.7600	7.7600	7.7600	-4.198%	10	797	-18.428%
2025-03-04	8.1000	8.1000	8.1000	8.1000	-1.580%	1	787	-21.852%
2025-03-03	8.2300	8.2300	8.2300	8.2300	+1.856%	5	787	-23.086%
2025-02-27	8.0800	8.0800	8.0800	8.0800	-4.492%	5	787	-21.658%
2025-02-26	8.4300	8.5200	8.4300	8.4600	+0.955%	25	787	-25.177%
2025-02-25	8.6300	8.6300	8.3800	8.3800	+7.436%	8	787	-24.463%
2025-02-24	7.7400	7.8000	7.7400	7.8000	+2.767%	2	781	-18.846%
2025-02-21	7.6300	7.7000	7.5900	7.5900	+2.568%	10	781	-16.601%
2025-02-20	7.3000	7.4000	7.3000	7.4000	+3.064%	666	780	-14.459%
2025-02-19	7.1800	7.1800	7.1800	7.1800	+0.985%	11	192	-11.838%
2025-02-14	7.1500	7.2500	7.1000	7.1100	+0.141%	14	184	-10.970%
2025-02-13	7.1500	7.1500	7.0800	7.1000	-5.960%	6	178	-10.845%
2025-02-12	7.4000	7.5500	7.4000	7.5500	+4.138%	5	178	-16.159%
2025-02-11	7.2500	7.2500	7.2500	7.2500	+0.694%	23	175	-12.690%
2025-02-10	7.2500	7.3000	7.2000	7.2000	-3.356%	15	170	-12.083%
2025-02-06	7.4500	7.4500	7.4500	7.4500	+1.637%	6	165	-15.034%
2025-02-05	7.5000	7.5000	7.3000	7.3300	+2.949%	7	165	-13.643%
2025-01-31	7.1200	7.1200	7.1200	7.1200	-2.332%	10	159	-11.096%
2025-01-29	7.2900	7.2900	7.2900	7.2900	-0.137%	1	159	-13.169%
2025-01-28	7.3000	7.3000	7.3000	7.3000	-1.617%	5	158	-13.288%
2025-01-27	7.5000	7.5500	7.4200	7.4200	+7.536%	3	158	-14.690%
2025-01-24	6.9000	6.9000	6.9000	6.9000	-2.817%	2	158	-8.261%
2025-01-23	7.1000	7.1000	7.1000	7.1000	-1.389%	1	158	-10.845%
2025-01-21	7.3500	7.3500	7.2000	7.2000	-2.965%	2	158	-12.083%
2025-01-16	7.4200	7.4200	7.4200	7.4200	-1.067%	18	158	-14.690%
2025-01-15	7.6000	7.7500	7.5000	7.5000	-3.226%	8	176	-15.600%
2025-01-14	7.7500	7.8500	7.6900	7.7500	-1.650%	6	176	-18.323%
2025-01-13	7.9200	7.9200	7.8600	7.8800	+0.382%	6	175	-19.670%
2025-01-10	7.8500	7.8500	7.8500	7.8500	+3.974%	72	173	-19.363%
2025-01-08	7.5500	7.5500	7.5500	7.5500	+2.721%	1	141	-16.159%
2025-01-07	7.6400	7.6700	7.3100	7.3500	-1.475%	20	141	-13.878%
2025-01-06	7.3500	7.4600	7.3500	7.4600	-5.689%	49	151	-15.147%
2025-01-03	7.9100	7.9100	7.9100	7.9100	+0.127%	2	150	-19.975%
2025-01-02	7.8500	7.9500	7.1600	7.9000	-1.863%	86	151	-19.873%
2024-12-31	8.0500	8.0500	8.0200	8.0500	-0.984%	25	170	-21.366%
2024-12-30	8.1000	8.1300	8.1000	8.1300	+3.173%	2	170	-22.140%
2024-12-27	7.8000	7.8800	7.8000	7.8800	+5.067%	4	168	-19.670%
2024-12-24	7.6200	7.6200	7.5000	7.5000	-2.597%	61	106	-15.600%
2024-12-23	7.7000	7.7000	7.7000	7.7000	+2.122%	2	106	-17.792%
2024-12-19	7.5400	7.5400	7.5400	7.5400	+5.455%	1	104	-16.048%
2024-12-18	7.3200	7.3200	7.1500	7.1500	-1.379%	3	105	-11.469%
2024-12-16	7.2500	7.2500	7.2500	7.2500	-7.170%	1	101	-12.690%
2024-12-12	7.8100	7.8100	7.8100	7.8100	+4.832%	30	101	-18.950%
2024-12-11	7.4500	7.4500	7.4500	7.4500	+7.194%	1	73	-15.034%
2024-12-04	6.9500	6.9500	6.9500	6.9500	-0.714%	1	74	-8.921%
2024-12-02	6.8400	7.0000	6.8400	7.0000	+9.375%	3	74	-9.571%
2024-11-29	6.4000	6.4000	6.4000	6.4000	-7.914%	72	75	-1.094%
2024-11-27	6.9500	6.9500	6.9500	6.9500	+2.811%	6	107	-8.921%
2024-11-26	6.7000	6.7600	6.7000	6.7600	-6.111%	45	107	-6.361%
2024-11-22	7.2000	7.2000	7.2000	7.2000	-4.636%	4	152	-12.083%
2024-11-21	7.4000	7.5500	7.4000	7.5500	+4.861%	6	152	-16.159%
2024-11-19	7.4400	7.4400	7.2000	7.2000	+6.667%	21	152	-12.083%
2024-11-14	6.3200	6.7500	6.3200	6.7500	+3.053%	63	132	-6.222%
2024-11-13	6.5100	6.5500	6.5100	6.5500	+72.368%	15	69	-3.359%
2024-11-12	6.1000	6.2200	3.8000	3.8000	-38.211%	11	77	+66.579%
2024-11-11	6.2500	6.3500	6.1000	6.1500	-11.511%	13	82	+2.927%
2024-11-08	6.9500	6.9500	6.9500	6.9500	+7.253%	6	83	-8.921%
2024-11-06	6.9500	6.9500	6.4800	6.4800	-13.369%	10	86	-2.315%
2024-11-01	7.4800	7.4800	7.4800	7.4800	+5.352%	2	87	-15.374%
2024-10-30	7.1000	7.1000	7.1000	7.1000	+0.996%	3	86	-10.845%
2024-10-29	7.0300	7.0300	7.0300	7.0300	-2.361%	1	83	-9.957%
2024-10-28	7.2000	7.2000	7.2000	7.2000	+0.699%	5	82	-12.083%
2024-10-24	7.1500	7.1500	7.1500	7.1500	-3.378%	1	77	-11.469%
2024-10-23	7.2700	7.4000	7.2700	7.4000	+4.520%	2	76	-14.459%
2024-10-22	7.0800	7.0800	7.0800	7.0800	-2.479%	1	76	-10.593%
2024-10-21	7.2600	7.2600	7.2600	7.2600	+1.538%	1	75	-12.810%
2024-10-18	7.1500	7.1500	7.1500	7.1500	-7.143%	2	74	-11.469%
2024-10-16	7.7000	7.7000	7.7000	7.7000	+0.654%	1	74	-17.792%
2024-10-15	7.4500	7.6500	7.4500	7.6500	+1.864%	2	73	-17.255%
2024-10-14	7.5100	7.5100	7.5100	7.5100	-3.470%	1	73	-15.712%
2024-10-11	7.7800	7.7800	7.7800	7.7800	-1.394%	2	72	-18.638%
2024-10-09	7.8000	7.8900	7.8000	7.8900	-0.379%	7	72	-19.772%
2024-09-27	7.9200	7.9200	7.9200	7.9200	-4.693%	4	72	-20.076%
2024-09-17	8.3500	8.3500	8.3000	8.3100	-0.479%	67	70	-23.827%
2024-09-16	8.3000	8.4000	8.3000	8.3500	0.000%	3	3	-24.192%