Dark

MARA20270115P17
MARA Jan 15 2027 17.00 Put (MARA270115P00017000)
option OPRA

EOD

Aug 19, 2026

8.10+3.053%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.1000	8.1000	8.1000	8.1000	+3.053%	2	1,245	0.000%
2026-08-12	7.8600	7.8600	7.8600	7.8600	+1.158%	1	1,247	+3.053%
2026-08-11	7.7700	7.7700	7.7700	7.7700	-1.019%	1	1,248	+4.247%
2026-08-10	7.8500	7.8500	7.8500	7.8500	+3.289%	4	1,249	+3.185%
2026-08-07	7.6000	7.6000	7.6000	7.6000	+10.949%	4	1,253	+6.579%
2026-08-06	6.8500	6.9000	6.8500	6.8500	+1.481%	981	1,253	+18.248%
2026-08-05	6.5500	6.7500	6.5500	6.7500	+3.846%	313	1,450	+20.000%
2026-08-03	6.5000	6.5700	6.5000	6.5000	-5.109%	13	1,520	+24.615%
2026-07-31	6.7000	6.8500	6.7000	6.8500	+6.202%	118	1,522	+18.248%
2026-07-30	6.9500	6.9700	6.4500	6.4500	-16.234%	153	1,523	+25.581%
2026-07-29	7.0500	7.7000	7.0500	7.7000	+8.911%	671	1,601	+5.195%
2026-07-28	7.0700	7.0700	7.0700	7.0700	+8.769%	1	1,826	+14.569%
2026-07-27	6.5000	6.5000	6.4900	6.5000	+9.060%	18	1,826	+24.615%
2026-07-23	6.2000	6.2000	5.9600	5.9600	-4.944%	12	1,826	+35.906%
2026-07-21	6.3100	6.3100	6.2700	6.2700	-5.144%	2	1,826	+29.187%
2026-07-20	6.6700	6.6700	6.6100	6.6100	-10.068%	2	1,827	+22.542%
2026-07-17	7.3500	7.3500	7.3500	7.3500	+17.038%	1	1,827	+10.204%
2026-07-15	6.3100	6.3100	6.2800	6.2800	-2.937%	2	1,827	+28.981%
2026-07-14	6.4700	6.4700	6.4700	6.4700	+1.094%	5	1,828	+25.193%
2026-07-13	6.4300	6.4300	6.4000	6.4000	+2.894%	2	1,823	+26.563%
2026-07-10	6.0700	6.2200	6.0700	6.2200	-1.738%	2	1,823	+30.225%
2026-07-07	6.1100	6.6500	6.1100	6.3300	+5.150%	47	1,825	+27.962%
2026-07-06	5.9000	6.0200	5.8500	6.0200	+2.906%	39	1,851	+34.551%
2026-07-01	5.8500	5.8500	5.8500	5.8500	+3.540%	2	1,827	+38.462%
2026-06-30	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,827	+43.363%
2026-06-29	5.5500	5.5500	5.5500	5.5500	-3.979%	2	1,827	+45.946%
2026-06-25	5.7500	5.7800	5.7000	5.7800	+8.037%	7	1,827	+40.138%
2026-06-24	5.3500	5.3500	5.3500	5.3500	+7.000%	6	1,832	+51.402%
2026-06-22	4.9700	5.0000	4.4500	5.0000	-4.762%	133	1,831	+62.000%
2026-06-17	5.2500	5.2500	5.2500	5.2500	+5.000%	6	1,821	+54.286%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-0.990%	9	1,821	+62.000%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-3.992%	20	1,821	+60.396%
2026-06-12	5.2600	5.2600	5.2600	5.2600	-9.310%	10	1,821	+53.992%
2026-06-11	6.1000	6.1500	5.8000	5.8000	-4.132%	25	1,821	+39.655%
2026-06-10	6.0500	6.0500	6.0500	6.0500	+4.131%	5	1,821	+33.884%
2026-06-08	5.9000	5.9000	5.8100	5.8100	-10.615%	4	1,821	+39.415%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+20.370%	1	1,821	+24.615%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+1.504%	1	1,820	+50.000%
2026-06-01	5.3200	5.3200	5.3200	5.3200	-4.144%	1	1,820	+52.256%
2026-05-27	5.5400	5.6500	5.5400	5.5500	+0.909%	29	1,820	+45.946%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,821	+47.273%
2026-05-22	5.8000	5.8000	5.7000	5.7000	-4.202%	4	1,821	+42.105%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-8.462%	2	1,816	+36.134%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-1.515%	118	1,816	+24.615%
2026-05-12	6.4000	6.6000	6.4000	6.6000	+6.624%	128	1,815	+22.727%
2026-05-06	6.1900	6.1900	6.1900	6.1900	-18.013%	1	1,878	+30.856%
2026-04-29	7.5500	7.5500	7.5500	7.5500	+6.488%	1	1,879	+7.285%
2026-04-24	7.1300	7.1300	7.0900	7.0900	-25.368%	2	1,880	+14.245%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-2.464%	28	1,880	-14.737%
2026-03-27	9.7000	9.7400	9.7000	9.7400	+8.343%	2	1,880	-16.838%
2026-03-26	8.9900	8.9900	8.9900	8.9900	-4.565%	1	1,880	-9.900%
2026-03-25	9.4200	9.4200	9.4200	9.4200	+3.289%	3	1,880	-14.013%
2026-03-23	9.1200	9.1200	9.1200	9.1200	+2.818%	2	1,880	-11.184%
2026-03-19	9.0700	9.0700	8.8700	8.8700	+1.954%	34	1,882	-8.681%
2026-03-13	8.5400	8.7000	8.5400	8.7000	-7.150%	2	1,887	-6.897%
2026-03-12	9.3900	9.3900	9.3700	9.3700	+1.297%	2	1,886	-13.554%
2026-03-05	9.2500	9.2500	9.2500	9.2500	+1.093%	24	1,885	-12.432%
2026-03-03	9.1500	9.1500	9.1500	9.1500	+3.157%	3	1,909	-11.475%
2026-02-27	8.8700	8.8700	8.8700	8.8700	-9.949%	1	1,906	-8.681%
2026-02-24	9.8500	9.8500	9.8500	9.8500	-3.715%	100	1,905	-17.766%
2026-02-19	10.2500	10.2500	10.2300	10.2300	-0.968%	8	1,847	-20.821%
2026-02-18	10.3300	10.3300	10.3300	10.3300	+2.582%	1	1,855	-21.588%
2026-02-17	10.1800	10.1800	10.0700	10.0700	-1.852%	3	1,854	-19.563%
2026-02-13	10.2600	10.2600	10.2600	10.2600	-0.388%	3	1,848	-21.053%
2026-02-12	10.1800	10.4800	10.1800	10.3000	+5.641%	36	1,848	-21.359%
2026-02-10	9.7500	9.7500	9.7500	9.7500	+0.103%	1	1,848	-16.923%
2026-02-09	9.7300	9.7400	9.7300	9.7400	-0.612%	9	1,848	-16.838%
2026-02-06	10.3000	10.3000	9.8000	9.8000	-8.922%	85	1,857	-17.347%
2026-02-05	10.8000	10.8000	10.7200	10.7600	+11.850%	602	1,894	-24.721%
2026-02-04	9.7500	9.7500	9.6100	9.6200	+11.860%	68	1,697	-15.800%
2026-01-29	8.5800	8.6000	8.5800	8.6000	+9.276%	13	1,697	-5.814%
2026-01-21	7.9200	7.9200	7.8700	7.8700	+0.127%	2	1,697	+2.922%
2026-01-14	7.8600	7.8600	7.8600	7.8600	-0.506%	1	1,697	+3.053%
2026-01-13	7.9000	7.9000	7.9000	7.9000	-3.893%	1	1,697	+2.532%
2026-01-12	8.2200	8.2200	8.2200	8.2200	-0.605%	5	1,697	-1.460%
2026-01-05	8.2700	8.2700	8.2700	8.2700	-3.048%	2	1,697	-2.056%
2026-01-02	8.5300	8.5300	8.5300	8.5300	-4.693%	1	1,697	-5.041%
2025-12-31	8.9300	8.9500	8.9300	8.9500	+1.130%	14	1,697	-9.497%
2025-12-29	8.8000	8.8500	8.8000	8.8500	+4.610%	12	1,697	-8.475%
2025-12-22	8.4300	8.5200	8.4300	8.4600	-2.083%	9	1,697	-4.255%
2025-12-19	8.6000	8.6400	8.6000	8.6400	-1.818%	7	1,697	-6.250%
2025-12-18	8.5700	8.8000	8.5700	8.8000	+4.265%	50	1,697	-7.955%
2025-12-17	8.1000	8.4400	8.1000	8.4400	+3.431%	21	1,652	-4.028%
2025-12-15	8.1600	8.1600	8.1600	8.1600	+5.290%	10	1,652	-0.735%
2025-12-12	7.8700	7.8700	7.7500	7.7500	+0.780%	2	1,652	+4.516%
2025-12-08	7.6900	7.6900	7.6900	7.6900	+2.945%	1	1,651	+5.332%
2025-12-04	7.4700	7.4700	7.4700	7.4700	-14.629%	1	1,652	+8.434%
2025-11-21	8.7500	8.7500	8.7500	8.7500	+2.820%	6	1,652	-7.429%
2025-11-20	7.9500	8.5100	7.9500	8.5100	+9.806%	2	1,655	-4.818%
2025-11-18	7.8500	7.8500	7.7500	7.7500	-4.084%	8	1,656	+4.516%
2025-11-17	7.7000	8.0800	7.7000	8.0800	+6.316%	44	1,657	+0.248%
2025-11-14	7.4000	7.6000	7.3400	7.6000	+16.564%	74	1,656	+6.579%
2025-11-12	6.5200	6.5200	6.5200	6.5200	+1.558%	1	1,679	+24.233%
2025-11-11	6.4200	6.4200	6.4200	6.4200	+4.390%	1	1,679	+26.168%
2025-11-07	6.3100	6.3100	6.1500	6.1500	+3.188%	2	1,678	+31.707%
2025-11-06	5.8400	5.9600	5.8400	5.9600	+6.429%	2	1,678	+35.906%
2025-11-03	5.4000	5.7500	5.4000	5.6000	+0.901%	977	1,237	+44.643%
2025-10-29	5.5400	5.5500	5.5400	5.5500	+0.909%	7	1,237	+45.946%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+3.383%	52	1,241	+47.273%
2025-10-27	5.2300	5.3200	5.2300	5.3200	-0.561%	5	1,190	+52.256%
2025-10-24	5.3500	5.3500	5.3500	5.3500	-1.292%	4	1,190	+51.402%
2025-10-23	5.4200	5.4200	5.4200	5.4200	-0.550%	1	1,190	+49.446%
2025-10-22	5.4600	5.4600	5.3100	5.4500	+5.620%	6	1,190	+48.624%
2025-10-21	5.1600	5.1600	5.1600	5.1600	+4.242%	1	1,186	+56.977%
2025-10-20	5.1200	5.1200	4.9500	4.9500	-10.650%	4	1,186	+63.636%
2025-10-17	5.5000	5.5400	5.5000	5.5400	+8.203%	8	1,187	+46.209%
2025-10-16	4.8000	5.1200	4.7600	5.1200	+7.338%	133	1,192	+58.203%
2025-10-15	4.7700	4.8500	4.7700	4.7700	-1.242%	9	1,060	+69.811%
2025-10-14	5.0500	5.0500	4.7200	4.8300	-3.785%	9	1,059	+67.702%
2025-10-13	5.2400	5.2400	4.9500	5.0200	-4.381%	21	1,051	+61.355%
2025-10-10	5.2500	5.2500	5.2500	5.2500	+6.275%	2	1,047	+54.286%
2025-10-09	5.1000	5.1000	4.9300	4.9400	+2.066%	28	1,047	+63.968%
2025-10-07	4.8400	4.8400	4.8400	4.8400	+2.979%	1	1,031	+67.355%
2025-10-06	4.8000	4.8000	4.7000	4.7000	-5.051%	18	1,031	+72.340%
2025-10-03	4.8500	4.9500	4.7500	4.9500	+3.125%	14	1,031	+63.636%
2025-10-02	4.7700	4.9500	4.7700	4.8000	-1.437%	14	1,030	+68.750%
2025-10-01	4.8000	4.8700	4.8000	4.8700	-1.616%	11	1,023	+66.324%
2025-09-30	4.9200	4.9500	4.9200	4.9500	+1.020%	11	1,023	+63.636%
2025-09-29	5.5500	5.5500	4.9000	4.9000	-9.259%	339	1,013	+65.306%
2025-09-25	5.4300	5.4300	5.3400	5.4000	+9.533%	3	1,188	+50.000%
2025-09-24	4.9300	4.9300	4.9300	4.9300	-1.793%	1	1,190	+64.300%
2025-09-23	4.7000	5.0300	4.7000	5.0200	-0.986%	4	1,190	+61.355%
2025-09-22	5.1000	5.1000	5.0200	5.0700	+3.469%	37	1,189	+59.763%
2025-09-19	4.8000	4.9000	4.8000	4.9000	+3.814%	30	1,161	+65.306%
2025-09-18	5.0000	5.0000	4.7100	4.7200	-8.704%	35	1,135	+71.610%
2025-09-16	5.1700	5.1700	5.1700	5.1700	-2.083%	3	1,116	+56.673%
2025-09-15	5.4000	5.4500	5.2800	5.2800	-1.308%	9	1,119	+53.409%
2025-09-12	5.3500	5.3500	5.3500	5.3500	-0.926%	1	1,114	+51.402%
2025-09-08	5.5700	5.5700	5.4000	5.4000	-1.996%	13	1,114	+50.000%
2025-09-04	5.5100	5.5100	5.5100	5.5100	+2.991%	1	1,124	+47.005%
2025-08-29	5.4000	5.4500	5.3500	5.3500	+0.943%	17	1,112	+51.402%
2025-08-27	5.3000	5.3000	5.3000	5.3000	-4.332%	12	1,112	+52.830%
2025-08-25	5.3800	5.5400	5.3800	5.5400	-0.180%	13	1,112	+46.209%
2025-08-21	5.5500	5.5500	5.5500	5.5500	0.000%	25	1,116	+45.946%
2025-08-20	5.6000	5.8000	5.5500	5.5500	-0.359%	71	1,091	+45.946%
2025-08-19	5.3500	5.6000	5.3500	5.5700	+6.095%	42	1,022	+45.422%
2025-08-18	5.3500	5.3500	5.2500	5.2500	-2.778%	105	1,021	+54.286%
2025-08-15	5.5000	5.5000	5.3500	5.4000	-2.174%	77	921	+50.000%
2025-08-14	5.5200	5.5200	5.5200	5.5200	+7.184%	1	884	+46.739%
2025-08-13	5.1500	5.1500	5.1500	5.1500	-3.738%	1	884	+57.282%
2025-08-12	5.3500	5.3500	5.3500	5.3500	+1.518%	2	884	+51.402%
2025-08-11	5.2700	5.2700	5.2700	5.2700	-8.348%	1	882	+53.700%
2025-08-05	5.7500	5.7500	5.7500	5.7500	+4.927%	2	881	+40.870%
2025-08-04	5.5500	5.5500	5.4800	5.4800	-3.009%	11	881	+47.810%
2025-08-01	5.5000	5.7200	5.5000	5.6500	+2.541%	33	892	+43.363%
2025-07-30	4.6500	5.5100	4.6500	5.5100	+1.101%	6	917	+47.005%
2025-07-29	5.3500	5.4500	5.3500	5.4500	+0.926%	33	917	+48.624%
2025-07-28	5.4000	5.4000	5.4000	5.4000	0.000%	100	940	+50.000%
2025-07-25	5.5300	5.5300	5.4000	5.4000	+0.559%	22	1,040	+50.000%
2025-07-24	5.3200	5.3700	5.3200	5.3700	-2.364%	4	1,039	+50.838%
2025-07-23	5.2500	5.5000	5.2500	5.5000	+17.021%	14	1,043	+47.273%
2025-07-22	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,035	+72.340%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-4.082%	100	1,035	+72.340%
2025-07-17	4.9300	4.9300	4.9000	4.9000	0.000%	21	1,087	+65.306%
2025-07-16	4.9000	4.9000	4.9000	4.9000	-4.854%	20	1,085	+65.306%
2025-07-15	5.1100	5.2500	5.0500	5.1500	+0.980%	32	1,065	+57.282%
2025-07-14	4.7700	5.3500	4.7700	5.1000	+10.870%	33	1,090	+58.824%
2025-07-11	5.2400	5.2400	4.6000	4.6000	-10.680%	5	1,109	+76.087%
2025-07-10	5.2200	5.2200	5.1400	5.1500	-4.630%	68	1,108	+57.282%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-3.743%	24	1,045	+50.000%
2025-07-08	5.6200	5.6200	5.6100	5.6100	-0.708%	5	1,021	+44.385%
2025-07-03	5.6500	5.6500	5.6500	5.6500	-6.612%	1	1,019	+43.363%
2025-06-30	6.0500	6.0500	6.0500	6.0500	-2.889%	80	1,021	+33.884%
2025-06-27	6.4000	6.4000	6.2300	6.2300	-2.198%	20	1,021	+30.016%
2025-06-25	6.3700	6.3700	6.3500	6.3700	-0.469%	13	1,025	+27.159%
2025-06-24	6.4000	6.4000	6.4000	6.4000	-3.759%	10	1,023	+26.563%
2025-06-20	6.6500	6.6500	6.6500	6.6500	-0.449%	2	1,033	+21.805%
2025-06-17	6.6800	6.6800	6.6800	6.6800	+4.375%	20	1,033	+21.257%
2025-06-16	6.4500	6.4500	6.4000	6.4000	-4.478%	6	1,043	+26.563%
2025-06-13	6.6000	6.7000	6.6000	6.7000	+4.688%	48	1,043	+20.896%
2025-06-12	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,067	+26.563%
2025-06-10	6.3500	6.3500	6.2000	6.2000	-2.362%	28	1,068	+30.645%
2025-06-09	6.5100	6.5100	6.3500	6.3500	-1.550%	3	1,045	+27.559%
2025-06-06	6.5000	6.5000	6.4500	6.4500	-3.298%	150	1,044	+25.581%
2025-06-05	6.6000	6.6700	6.6000	6.6700	+2.615%	204	969	+21.439%
2025-06-04	6.6300	6.6300	6.5000	6.5000	-9.091%	251	976	+24.615%
2025-06-02	7.1500	7.1500	7.1500	7.1500	+1.418%	1	976	+13.287%
2025-05-30	7.0500	7.0500	7.0500	7.0500	+0.714%	2	975	+14.894%
2025-05-29	6.9000	7.0000	6.9000	7.0000	+2.190%	212	974	+15.714%
2025-05-28	6.7500	6.8500	6.7500	6.8500	+5.385%	4	790	+18.248%
2025-05-27	6.7500	6.7500	6.4700	6.5000	-7.801%	6	789	+24.615%
2025-05-23	7.0000	7.0500	7.0000	7.0500	+6.818%	104	791	+14.894%
2025-05-22	6.6100	6.6800	6.6000	6.6000	-0.752%	7	791	+22.727%
2025-05-21	6.6500	6.6500	6.6500	6.6500	+1.064%	10	790	+21.805%
2025-05-20	6.5500	6.5800	6.5500	6.5800	+0.458%	12	800	+23.100%
2025-05-19	6.6300	6.6500	6.5500	6.5500	0.000%	8	792	+23.664%
2025-05-16	6.5500	6.5500	6.5500	6.5500	-1.207%	10	792	+23.664%
2025-05-14	6.7000	6.7000	6.6300	6.6300	-0.301%	2	792	+22.172%
2025-05-13	6.6000	6.6500	6.6000	6.6500	-6.993%	3	790	+21.805%
2025-05-09	6.7000	7.1500	6.7000	7.1500	-9.494%	20	787	+13.287%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-0.629%	1	786	+2.532%
2025-05-05	7.9500	7.9500	7.9500	7.9500	+3.247%	1	786	+1.887%
2025-04-28	7.7000	7.7000	7.7000	7.7000	+3.217%	2	786	+5.195%
2025-04-23	7.4600	7.4600	7.4600	7.4600	-4.968%	1	786	+8.579%
2025-04-22	7.8500	7.8500	7.8500	7.8500	+1.290%	1	787	+3.185%
2025-04-14	7.7500	7.7500	7.7500	7.7500	-6.061%	1	787	+4.516%
2025-04-09	9.0200	9.0200	7.2000	8.2500	-12.047%	20	788	-1.818%
2025-04-08	9.3800	9.3800	9.3800	9.3800	+2.179%	1	790	-13.646%
2025-04-04	9.1800	9.1800	9.1800	9.1800	+5.155%	2	791	-11.765%
2025-04-02	8.7300	8.7300	8.7300	8.7300	+0.460%	3	794	-7.216%
2025-03-31	8.6900	8.6900	8.6900	8.6900	+7.284%	2	794	-6.789%
2025-03-28	7.9500	8.1000	7.9500	8.1000	+5.882%	6	794	0.000%
2025-03-27	7.5800	7.6500	7.5800	7.6500	-8.711%	4	796	+5.882%
2025-03-21	8.3800	8.3800	8.3800	8.3800	-1.643%	2	796	-3.341%
2025-03-18	8.5200	8.5200	8.5200	8.5200	+1.068%	1	796	-4.930%
2025-03-17	8.4300	8.4300	8.4300	8.4300	-1.977%	2	797	-3.915%
2025-03-14	8.7000	8.7000	8.6000	8.6000	-2.273%	8	797	-5.814%
2025-03-13	8.3400	8.8000	8.3400	8.8000	+5.012%	2	798	-7.955%
2025-03-11	8.2500	8.6800	8.2500	8.3800	+4.750%	13	798	-3.341%
2025-03-10	7.9700	8.0000	7.9700	8.0000	+3.093%	24	797	+1.250%
2025-03-05	7.7600	7.7600	7.7600	7.7600	-4.198%	10	797	+4.381%
2025-03-04	8.1000	8.1000	8.1000	8.1000	-1.580%	1	787	0.000%
2025-03-03	8.2300	8.2300	8.2300	8.2300	+1.856%	5	787	-1.580%
2025-02-27	8.0800	8.0800	8.0800	8.0800	-4.492%	5	787	+0.248%
2025-02-26	8.4300	8.5200	8.4300	8.4600	+0.955%	25	787	-4.255%
2025-02-25	8.6300	8.6300	8.3800	8.3800	+7.436%	8	787	-3.341%
2025-02-24	7.7400	7.8000	7.7400	7.8000	+2.767%	2	781	+3.846%
2025-02-21	7.6300	7.7000	7.5900	7.5900	+2.568%	10	781	+6.719%
2025-02-20	7.3000	7.4000	7.3000	7.4000	+3.064%	666	780	+9.459%
2025-02-19	7.1800	7.1800	7.1800	7.1800	+0.985%	11	192	+12.813%
2025-02-14	7.1500	7.2500	7.1000	7.1100	+0.141%	14	184	+13.924%
2025-02-13	7.1500	7.1500	7.0800	7.1000	-5.960%	6	178	+14.085%
2025-02-12	7.4000	7.5500	7.4000	7.5500	+4.138%	5	178	+7.285%
2025-02-11	7.2500	7.2500	7.2500	7.2500	+0.694%	23	175	+11.724%
2025-02-10	7.2500	7.3000	7.2000	7.2000	-3.356%	15	170	+12.500%
2025-02-06	7.4500	7.4500	7.4500	7.4500	+1.637%	6	165	+8.725%
2025-02-05	7.5000	7.5000	7.3000	7.3300	+2.949%	7	165	+10.505%
2025-01-31	7.1200	7.1200	7.1200	7.1200	-2.332%	10	159	+13.764%
2025-01-29	7.2900	7.2900	7.2900	7.2900	-0.137%	1	159	+11.111%
2025-01-28	7.3000	7.3000	7.3000	7.3000	-1.617%	5	158	+10.959%
2025-01-27	7.5000	7.5500	7.4200	7.4200	+7.536%	3	158	+9.164%
2025-01-24	6.9000	6.9000	6.9000	6.9000	-2.817%	2	158	+17.391%
2025-01-23	7.1000	7.1000	7.1000	7.1000	-1.389%	1	158	+14.085%
2025-01-21	7.3500	7.3500	7.2000	7.2000	-2.965%	2	158	+12.500%
2025-01-16	7.4200	7.4200	7.4200	7.4200	-1.067%	18	158	+9.164%
2025-01-15	7.6000	7.7500	7.5000	7.5000	-3.226%	8	176	+8.000%
2025-01-14	7.7500	7.8500	7.6900	7.7500	-1.650%	6	176	+4.516%
2025-01-13	7.9200	7.9200	7.8600	7.8800	+0.382%	6	175	+2.792%
2025-01-10	7.8500	7.8500	7.8500	7.8500	+3.974%	72	173	+3.185%
2025-01-08	7.5500	7.5500	7.5500	7.5500	+2.721%	1	141	+7.285%
2025-01-07	7.6400	7.6700	7.3100	7.3500	-1.475%	20	141	+10.204%
2025-01-06	7.3500	7.4600	7.3500	7.4600	-5.689%	49	151	+8.579%
2025-01-03	7.9100	7.9100	7.9100	7.9100	+0.127%	2	150	+2.402%
2025-01-02	7.8500	7.9500	7.1600	7.9000	-1.863%	86	151	+2.532%
2024-12-31	8.0500	8.0500	8.0200	8.0500	-0.984%	25	170	+0.621%
2024-12-30	8.1000	8.1300	8.1000	8.1300	+3.173%	2	170	-0.369%
2024-12-27	7.8000	7.8800	7.8000	7.8800	+5.067%	4	168	+2.792%
2024-12-24	7.6200	7.6200	7.5000	7.5000	-2.597%	61	106	+8.000%
2024-12-23	7.7000	7.7000	7.7000	7.7000	+2.122%	2	106	+5.195%
2024-12-19	7.5400	7.5400	7.5400	7.5400	+5.455%	1	104	+7.427%
2024-12-18	7.3200	7.3200	7.1500	7.1500	-1.379%	3	105	+13.287%
2024-12-16	7.2500	7.2500	7.2500	7.2500	-7.170%	1	101	+11.724%
2024-12-12	7.8100	7.8100	7.8100	7.8100	+4.832%	30	101	+3.713%
2024-12-11	7.4500	7.4500	7.4500	7.4500	+7.194%	1	73	+8.725%
2024-12-04	6.9500	6.9500	6.9500	6.9500	-0.714%	1	74	+16.547%
2024-12-02	6.8400	7.0000	6.8400	7.0000	+9.375%	3	74	+15.714%
2024-11-29	6.4000	6.4000	6.4000	6.4000	-7.914%	72	75	+26.563%
2024-11-27	6.9500	6.9500	6.9500	6.9500	+2.811%	6	107	+16.547%
2024-11-26	6.7000	6.7600	6.7000	6.7600	-6.111%	45	107	+19.822%
2024-11-22	7.2000	7.2000	7.2000	7.2000	-4.636%	4	152	+12.500%
2024-11-21	7.4000	7.5500	7.4000	7.5500	+4.861%	6	152	+7.285%
2024-11-19	7.4400	7.4400	7.2000	7.2000	+6.667%	21	152	+12.500%
2024-11-14	6.3200	6.7500	6.3200	6.7500	+3.053%	63	132	+20.000%
2024-11-13	6.5100	6.5500	6.5100	6.5500	+72.368%	15	69	+23.664%
2024-11-12	6.1000	6.2200	3.8000	3.8000	-38.211%	11	77	+113.158%
2024-11-11	6.2500	6.3500	6.1000	6.1500	-11.511%	13	82	+31.707%
2024-11-08	6.9500	6.9500	6.9500	6.9500	+7.253%	6	83	+16.547%
2024-11-06	6.9500	6.9500	6.4800	6.4800	-13.369%	10	86	+25.000%
2024-11-01	7.4800	7.4800	7.4800	7.4800	+5.352%	2	87	+8.289%
2024-10-30	7.1000	7.1000	7.1000	7.1000	+0.996%	3	86	+14.085%
2024-10-29	7.0300	7.0300	7.0300	7.0300	-2.361%	1	83	+15.220%
2024-10-28	7.2000	7.2000	7.2000	7.2000	+0.699%	5	82	+12.500%
2024-10-24	7.1500	7.1500	7.1500	7.1500	-3.378%	1	77	+13.287%
2024-10-23	7.2700	7.4000	7.2700	7.4000	+4.520%	2	76	+9.459%
2024-10-22	7.0800	7.0800	7.0800	7.0800	-2.479%	1	76	+14.407%
2024-10-21	7.2600	7.2600	7.2600	7.2600	+1.538%	1	75	+11.570%
2024-10-18	7.1500	7.1500	7.1500	7.1500	-7.143%	2	74	+13.287%
2024-10-16	7.7000	7.7000	7.7000	7.7000	+0.654%	1	74	+5.195%
2024-10-15	7.4500	7.6500	7.4500	7.6500	+1.864%	2	73	+5.882%
2024-10-14	7.5100	7.5100	7.5100	7.5100	-3.470%	1	73	+7.856%
2024-10-11	7.7800	7.7800	7.7800	7.7800	-1.394%	2	72	+4.113%
2024-10-09	7.8000	7.8900	7.8000	7.8900	-0.379%	7	72	+2.662%
2024-09-27	7.9200	7.9200	7.9200	7.9200	-4.693%	4	72	+2.273%
2024-09-17	8.3500	8.3500	8.3000	8.3100	-0.479%	67	70	-2.527%
2024-09-16	8.3000	8.4000	8.3000	8.3500	0.000%	3	3	-2.994%