Dark

MARA20270115P15
MARA Jan 15 2027 15.00 Put (MARA270115P00015000)
option OPRA

EOD

Aug 14, 2026

6.36+8.348%(+0.49)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.4200	6.4200	6.3600	6.3600	+8.348%	38	2,656	0.000%
2026-08-12	5.8700	5.8700	5.8700	5.8700	+10.755%	20	2,624	+8.348%
2026-08-06	5.4300	5.4300	5.2500	5.3000	+1.923%	1,676	2,610	+20.000%
2026-08-05	5.0000	5.2000	5.0000	5.2000	+4.000%	534	3,037	+22.308%
2026-08-04	4.8500	5.0000	4.8500	5.0000	-0.596%	101	3,310	+27.200%
2026-08-03	5.1300	5.1300	5.0000	5.0300	+1.616%	21	3,322	+26.441%
2026-07-30	5.3300	5.3300	4.9000	4.9500	-17.500%	381	3,330	+28.485%
2026-07-29	5.2300	6.0000	5.2300	6.0000	+11.524%	1,526	3,412	+6.000%
2026-07-28	5.4800	5.5500	5.3300	5.3800	+13.263%	28	4,485	+18.216%
2026-07-24	4.7000	4.7500	4.6500	4.7500	+5.556%	7	4,487	+33.895%
2026-07-23	4.5000	4.5500	4.4500	4.5000	-3.640%	13	4,488	+41.333%
2026-07-22	4.6700	4.6700	4.6700	4.6700	-1.891%	6	4,484	+36.188%
2026-07-21	4.7300	4.7600	4.7300	4.7600	-3.838%	2	4,484	+33.613%
2026-07-20	5.2500	5.2500	4.9500	4.9500	-10.811%	24	4,485	+28.485%
2026-07-17	5.5500	5.5500	5.5500	5.5500	+11.222%	2	4,495	+14.595%
2026-07-15	4.8100	4.9900	4.8000	4.9900	+2.887%	4	4,497	+27.455%
2026-07-14	4.8500	4.8500	4.8500	4.8500	-1.423%	2	4,497	+31.134%
2026-07-13	4.9000	4.9200	4.7500	4.9200	+4.681%	6	4,497	+29.268%
2026-07-10	4.7100	4.7100	4.5100	4.7000	-3.491%	4	4,499	+35.319%
2026-07-07	4.7500	5.0100	4.7400	4.8700	+7.982%	42	4,501	+30.595%
2026-07-06	4.4500	4.6500	4.4500	4.5100	-5.451%	41	4,519	+41.020%
2026-07-02	4.1500	4.7700	4.1500	4.7700	+12.235%	23	4,496	+33.333%
2026-07-01	4.3500	4.4300	4.2000	4.2500	+5.198%	166	4,496	+49.647%
2026-06-29	4.2000	4.2000	4.0400	4.0400	+6.037%	13	4,505	+57.426%
2026-06-26	3.9000	3.9000	3.8000	3.8100	-13.801%	26	4,497	+66.929%
2026-06-25	4.4300	4.4300	4.4200	4.4200	+3.271%	12	4,497	+43.891%
2026-06-24	4.0000	4.3500	4.0000	4.2800	+10.594%	7	4,498	+48.598%
2026-06-23	3.8700	3.8700	3.8700	3.8700	+13.824%	1	4,499	+64.341%
2026-06-22	3.3500	3.4000	3.2700	3.4000	-15.423%	19	4,500	+87.059%
2026-06-18	4.1200	4.1800	4.0200	4.0200	-0.741%	14	4,493	+58.209%
2026-06-17	3.8800	4.0500	3.8800	4.0500	+5.195%	2	4,493	+57.037%
2026-06-16	3.7500	3.8500	3.7500	3.8500	+1.316%	54	4,493	+65.195%
2026-06-15	3.8500	3.9000	3.8000	3.8000	-10.377%	307	4,502	+67.368%
2026-06-12	4.1000	4.2400	4.1000	4.2400	-6.813%	4	4,216	+50.000%
2026-06-10	4.5000	4.5500	4.5000	4.5500	+6.557%	3	4,216	+39.780%
2026-06-09	4.2700	4.2700	4.2700	4.2700	-6.154%	1	4,216	+48.946%
2026-06-08	4.6500	4.6500	4.5500	4.5500	-12.162%	257	4,215	+39.780%
2026-06-05	4.7200	5.2100	4.7200	5.1800	+14.602%	46	4,281	+22.780%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+2.727%	5	4,303	+40.708%
2026-06-03	4.3600	4.4000	4.3600	4.4000	+3.529%	2	4,299	+44.545%
2026-06-02	4.1400	4.2500	4.1400	4.2500	+5.985%	7	4,299	+49.647%
2026-06-01	4.0500	4.0500	4.0100	4.0100	-3.373%	2	4,299	+58.603%
2026-05-29	4.1500	4.3400	4.0500	4.1500	-1.190%	44	4,298	+53.253%
2026-05-28	4.2700	4.2700	4.2000	4.2000	+2.439%	31	4,295	+51.429%
2026-05-27	4.2000	4.2000	4.1000	4.1000	-1.442%	13	4,290	+55.122%
2026-05-26	4.0000	4.1600	3.9400	4.1600	-0.952%	10	4,288	+52.885%
2026-05-22	4.3500	4.3500	4.2000	4.2000	-5.618%	148	4,283	+51.429%
2026-05-21	4.4500	4.4500	4.4500	4.4500	-6.316%	1	4,168	+42.921%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-5.190%	1	4,168	+33.895%
2026-05-18	5.2000	5.2500	5.0100	5.0100	+0.200%	55	4,166	+26.946%
2026-05-15	5.0000	5.0000	4.9500	5.0000	+8.696%	35	4,166	+27.200%
2026-05-14	4.5500	4.6000	4.5500	4.6000	-4.167%	2	4,173	+38.261%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-1.437%	1	4,173	+32.500%
2026-05-12	5.1000	5.2000	4.8600	4.8700	+8.222%	165	4,173	+30.595%
2026-05-11	4.4700	4.5000	4.4300	4.5000	-2.808%	23	4,173	+41.333%
2026-05-08	4.8500	4.8500	4.5300	4.6300	-3.942%	5	4,160	+37.365%
2026-05-06	4.8200	4.8200	4.8200	4.8200	-7.308%	2	4,164	+31.950%
2026-05-05	5.0700	5.2000	5.0700	5.2000	-3.525%	12	4,166	+22.308%
2026-05-04	5.3900	5.3900	5.3900	5.3900	+1.316%	2	4,166	+17.996%
2026-05-01	5.1100	5.3200	5.0500	5.3200	+3.301%	35	4,185	+19.549%
2026-04-30	5.4500	5.4500	5.1000	5.1500	-5.331%	22	4,185	+23.495%
2026-04-27	5.4400	5.4400	5.4400	5.4400	+0.369%	2	4,192	+16.912%
2026-04-24	5.4200	5.4200	5.4200	5.4200	+3.238%	1	4,190	+17.343%
2026-04-23	5.3600	5.3700	5.2500	5.2500	-3.137%	21	4,190	+21.143%
2026-04-22	5.4000	5.4400	5.4000	5.4200	-4.577%	102	4,171	+17.343%
2026-04-21	5.7000	5.7000	5.6800	5.6800	+0.531%	2	4,171	+11.972%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+3.670%	40	4,171	+12.566%
2026-04-17	5.4500	5.4500	5.4500	5.4500	0.000%	6	4,140	+16.697%
2026-04-16	6.0500	6.0500	5.4500	5.4500	-8.403%	16	4,141	+16.697%
2026-04-14	6.0500	6.0500	5.9500	5.9500	-9.160%	6	4,137	+6.891%
2026-04-09	6.5500	6.5500	6.5500	6.5500	-1.504%	1	4,132	-2.901%
2026-04-08	6.6500	6.8000	6.5600	6.6500	-8.276%	8	4,131	-4.361%
2026-04-07	7.3500	7.3500	7.2500	7.2500	+3.571%	4	4,133	-12.276%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-5.405%	3	4,133	-9.143%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-7.500%	2	4,135	-14.054%
2026-03-31	8.0000	8.0000	8.0000	8.0000	0.000%	8	4,135	-20.500%
2026-03-30	7.7500	8.0000	7.7500	8.0000	+0.376%	30	4,135	-20.500%
2026-03-27	7.6600	7.9900	7.6600	7.9700	+7.412%	13	4,115	-20.201%
2026-03-26	7.2800	7.4200	6.9600	7.4200	+4.360%	14	4,120	-14.286%
2026-03-23	7.1100	7.1100	7.1100	7.1100	-2.603%	1	4,124	-10.549%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+1.248%	1	4,124	-12.877%
2026-03-18	7.1500	7.2100	7.1500	7.2100	+3.000%	20	4,124	-11.789%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+1.010%	2	4,113	-9.143%
2026-03-16	6.9300	6.9300	6.9300	6.9300	-1.980%	6	4,115	-8.225%
2026-03-13	7.0200	7.0900	6.8300	7.0700	-8.182%	16	4,121	-10.042%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+1.987%	1	4,118	-17.403%
2026-03-09	7.8800	7.8800	7.5500	7.5500	-5.151%	8	4,119	-15.762%
2026-03-06	7.9500	7.9600	7.9500	7.9600	+4.188%	35	4,116	-20.101%
2026-03-05	7.5700	7.6400	7.5700	7.6400	+6.111%	32	4,151	-16.754%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-4.000%	1	4,150	-11.667%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+6.383%	5	4,150	-15.200%
2026-03-02	7.1900	7.1900	7.0500	7.0500	-7.237%	21	4,150	-9.787%
2026-02-25	7.7000	7.7000	7.5400	7.6000	-6.519%	14	4,135	-16.316%
2026-02-24	8.1300	8.1300	8.1300	8.1300	+0.619%	1	4,135	-21.771%
2026-02-20	8.0200	8.0800	7.9200	8.0800	+0.498%	7	4,134	-21.287%
2026-02-19	8.1500	8.2300	8.0400	8.0400	-2.427%	4	4,134	-20.896%
2026-02-18	8.3100	8.3100	8.2400	8.2400	-3.059%	15	4,133	-22.816%
2026-02-17	8.4000	8.5000	8.4000	8.5000	+5.590%	105	4,131	-25.176%
2026-02-13	8.0500	8.0500	8.0500	8.0500	-5.848%	1	4,027	-20.994%
2026-02-12	8.5500	8.5500	8.5500	8.5500	+1.423%	1	4,027	-25.614%
2026-02-11	8.4000	8.5500	8.4000	8.4300	+1.444%	30	4,027	-24.555%
2026-02-10	8.1800	8.3100	8.0300	8.3100	+2.088%	3	4,037	-23.466%
2026-02-09	8.1900	8.1900	8.0100	8.1400	+1.118%	27	4,037	-21.867%
2026-02-06	8.6500	8.6500	8.0500	8.0500	-6.068%	25	4,025	-20.994%
2026-02-05	8.5700	8.5700	8.5700	8.5700	+7.528%	1	4,035	-25.788%
2026-02-04	7.9700	7.9700	7.9700	7.9700	+6.267%	5	4,036	-20.201%
2026-02-03	7.1900	7.5000	7.1900	7.5000	+4.312%	12	4,036	-15.200%
2026-02-02	7.3500	7.3500	7.1900	7.1900	+2.714%	16	4,037	-11.544%
2026-01-29	6.8300	7.0000	6.8300	7.0000	+6.383%	62	4,052	-9.143%
2026-01-28	6.5800	6.5800	6.5800	6.5800	-2.083%	4	4,052	-3.343%
2026-01-27	6.6800	6.7200	6.6800	6.7200	+1.053%	2	4,056	-5.357%
2026-01-22	6.5500	6.6500	6.5500	6.6500	0.000%	35	4,057	-4.361%
2026-01-21	6.6500	6.6500	6.6500	6.6500	+2.308%	5	4,087	-4.361%
2026-01-20	6.7000	6.7000	6.5000	6.5000	+0.775%	3	4,087	-2.154%
2026-01-16	6.4500	6.4500	6.4500	6.4500	+2.544%	5	4,086	-1.395%
2026-01-15	6.2900	6.2900	6.2900	6.2900	+1.452%	2	4,086	+1.113%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-1.587%	3	4,086	+2.581%
2026-01-13	6.3000	6.4200	6.3000	6.3000	-2.326%	204	4,086	+0.952%
2026-01-12	6.4500	6.4500	6.4500	6.4500	-2.273%	2	4,286	-1.395%
2026-01-08	6.6000	6.6000	6.6000	6.6000	0.000%	5	4,286	-3.636%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-5.036%	8	4,286	-3.636%
2026-01-02	7.3500	7.3500	6.9500	6.9500	-4.795%	17	4,286	-8.489%
2025-12-31	7.3000	7.3000	7.3000	7.3000	+4.286%	15	4,297	-12.877%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-2.371%	1	4,297	-9.143%
2025-12-29	7.1300	7.1700	7.0900	7.1700	+0.844%	114	4,297	-11.297%
2025-12-26	7.1800	7.1800	7.1000	7.1100	+1.571%	9	4,284	-10.549%
2025-12-24	7.0200	7.0600	7.0000	7.0000	-0.143%	11	4,282	-9.143%
2025-12-23	7.0100	7.0200	7.0100	7.0100	+0.863%	65	4,282	-9.272%
2025-12-19	7.0000	7.0000	6.9500	6.9500	-2.933%	6	4,312	-8.489%
2025-12-18	7.1600	7.1600	7.1600	7.1600	+3.768%	3	4,314	-11.173%
2025-12-17	6.8500	6.9000	6.8500	6.9000	+5.344%	12	4,314	-7.826%
2025-12-16	6.5500	6.5500	6.5500	6.5500	-1.057%	1	4,314	-2.901%
2025-12-15	6.6200	6.6200	6.6200	6.6200	+6.774%	1	4,313	-3.927%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+1.639%	2	4,313	+2.581%
2025-12-10	6.0900	6.1000	6.0900	6.1000	+1.667%	5	4,313	+4.262%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-4.762%	1	4,317	+6.000%
2025-12-08	6.3000	6.3000	6.3000	6.3000	+5.000%	1	4,317	+0.952%
2025-12-04	6.0500	6.0500	5.9700	6.0000	-0.826%	127	4,316	+6.000%
2025-12-03	6.1700	6.1700	6.0500	6.0500	-2.576%	34	4,357	+5.124%
2025-12-02	6.2100	6.2100	6.2100	6.2100	-8.136%	5	4,360	+2.415%
2025-12-01	6.7600	6.7600	6.7600	6.7600	+7.302%	1	4,360	-5.917%
2025-11-28	6.4000	6.4000	6.3000	6.3000	-3.817%	220	4,360	+0.952%
2025-11-26	6.5000	6.5500	6.5000	6.5500	-4.240%	2	4,272	-2.901%
2025-11-25	6.8500	6.8500	6.8400	6.8400	-7.568%	5	4,272	-7.018%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+5.866%	50	4,273	-14.054%
2025-11-20	6.6000	6.9900	6.6000	6.9900	+4.328%	8	4,279	-9.013%
2025-11-19	6.6500	6.7400	6.6500	6.7000	+6.181%	8	4,276	-5.075%
2025-11-18	6.2500	6.4000	6.2500	6.3100	-2.019%	12	4,275	+0.792%
2025-11-17	6.4400	6.4400	6.4400	6.4400	+5.747%	55	4,275	-1.242%
2025-11-14	6.0000	6.1000	5.8500	6.0900	+10.326%	23	4,330	+4.433%
2025-11-13	5.2000	5.5200	5.1800	5.5200	+5.747%	59	4,314	+15.217%
2025-11-12	5.0000	5.2200	5.0000	5.2200	+3.984%	50	4,313	+21.839%
2025-11-11	5.0000	5.0200	4.9500	5.0200	+5.684%	14	4,313	+26.693%
2025-11-10	4.7500	4.7500	4.7500	4.7500	-3.846%	1	4,312	+33.895%
2025-11-07	4.8500	5.0000	4.8500	4.9400	+5.330%	13	4,312	+28.745%
2025-11-06	4.5400	4.7500	4.5400	4.6900	+2.626%	184	4,308	+35.608%
2025-11-05	4.5000	4.5700	4.4600	4.5700	-3.383%	18	4,145	+39.168%
2025-11-04	4.4600	4.7300	4.4500	4.7300	+6.292%	13	4,138	+34.461%
2025-11-03	4.5000	4.5000	4.4500	4.4500	-3.261%	95	4,230	+42.921%
2025-10-31	4.4000	4.6000	4.3600	4.6000	+5.263%	10	4,230	+38.261%
2025-10-29	4.4000	4.4000	4.3700	4.3700	+3.555%	6	4,230	+45.538%
2025-10-28	4.2000	4.2600	4.2000	4.2200	+0.476%	104	4,230	+50.711%
2025-10-27	4.1500	4.2000	4.1500	4.2000	-1.639%	2	4,230	+51.429%
2025-10-24	4.2700	4.2700	4.2700	4.2700	-4.045%	4	4,230	+48.946%
2025-10-23	4.3500	4.4500	4.3500	4.4500	0.000%	1,431	4,226	+42.921%
2025-10-22	4.3600	4.4500	4.3600	4.4500	+7.229%	6	3,330	+42.921%
2025-10-21	4.1500	4.1500	4.1500	4.1500	-2.353%	4	3,325	+53.253%
2025-10-17	4.4200	4.4200	4.2500	4.2500	+11.842%	2	3,323	+49.647%
2025-10-16	3.8000	3.8000	3.8000	3.8000	+1.333%	1	3,323	+67.368%
2025-10-15	3.8000	3.8000	3.7500	3.7500	-1.316%	11	3,323	+69.600%
2025-10-14	3.9500	4.0800	3.8000	3.8000	-4.040%	94	3,322	+67.368%
2025-10-13	4.2600	4.2600	3.9500	3.9600	-9.382%	6	3,303	+60.606%
2025-10-10	3.8000	4.3700	3.8000	4.3700	+7.901%	9	3,304	+45.538%
2025-10-09	3.8500	4.0500	3.8500	4.0500	+9.459%	12	3,306	+57.037%
2025-10-08	3.5900	3.7000	3.5900	3.7000	-1.333%	3	3,306	+71.892%
2025-10-07	3.7000	3.7500	3.6500	3.7500	+1.351%	4	3,306	+69.600%
2025-10-06	3.7500	3.8000	3.7000	3.7000	-3.896%	28	3,306	+71.892%
2025-10-03	3.7500	3.8500	3.7300	3.8500	+0.522%	13	3,314	+65.195%
2025-10-02	3.8400	3.9800	3.7800	3.8300	-0.519%	22	3,305	+66.057%
2025-10-01	3.8500	3.8500	3.8500	3.8500	-2.532%	2	3,306	+65.195%
2025-09-30	3.9000	3.9500	3.9000	3.9500	+1.282%	5	3,306	+61.013%
2025-09-29	4.2900	4.2900	3.8900	3.9000	-12.360%	229	3,306	+63.077%
2025-09-26	4.5000	4.5000	4.4500	4.4500	+0.225%	2	3,298	+42.921%
2025-09-25	4.0500	4.4500	4.0500	4.4400	+15.026%	65	3,297	+43.243%
2025-09-24	3.8600	3.8600	3.8600	3.8600	-3.500%	2	3,311	+64.767%
2025-09-23	3.7000	4.0100	3.6500	4.0000	+0.251%	17	3,309	+59.000%
2025-09-22	4.0000	4.1000	3.9500	3.9900	+3.636%	49	3,311	+59.398%
2025-09-19	3.8500	3.8500	3.7400	3.8500	+2.667%	16	3,299	+65.195%
2025-09-18	3.9500	3.9500	3.7200	3.7500	-7.407%	546	3,290	+69.600%
2025-09-17	4.0500	4.0500	4.0500	4.0500	+0.746%	1	3,031	+57.037%
2025-09-16	4.0700	4.0700	4.0200	4.0200	-6.512%	259	3,031	+58.209%
2025-09-15	4.2000	4.3000	4.2000	4.3000	+5.911%	34	2,781	+47.907%
2025-09-12	4.1000	4.1000	4.0500	4.0600	-0.976%	3	2,786	+56.650%
2025-09-11	4.0900	4.1000	4.0900	4.1000	+2.500%	2	2,785	+55.122%
2025-09-10	3.9500	4.0000	3.9500	4.0000	-1.235%	13	2,786	+59.000%
2025-09-09	4.1500	4.1500	4.0500	4.0500	-3.571%	8	2,786	+57.037%
2025-09-08	4.3700	4.3700	4.1500	4.2000	-4.545%	11	2,786	+51.429%
2025-09-05	4.4000	4.4000	4.4000	4.4000	+0.917%	1	2,781	+44.545%
2025-09-04	4.3000	4.3600	4.3000	4.3600	+4.306%	7	2,780	+45.872%
2025-09-03	4.1000	4.1900	4.1000	4.1800	-0.476%	12	2,780	+52.153%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+1.205%	2	2,770	+51.429%
2025-08-28	4.1500	4.1500	4.1500	4.1500	+3.750%	10	2,770	+53.253%
2025-08-27	4.2200	4.2200	4.0000	4.0000	+1.266%	3	2,768	+59.000%
2025-08-22	4.0500	4.0500	3.9500	3.9500	-10.227%	30	2,767	+61.013%
2025-08-20	4.4000	4.4000	4.4000	4.4000	+7.317%	10	2,739	+44.545%
2025-08-18	4.1000	4.1000	4.1000	4.1000	-2.381%	50	2,732	+55.122%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-3.226%	12	2,732	+51.429%
2025-08-14	4.3600	4.3600	4.3400	4.3400	+4.578%	3	2,742	+46.544%
2025-08-13	4.0300	4.1500	4.0300	4.1500	0.000%	31	2,742	+53.253%
2025-08-12	4.1500	4.1500	4.1500	4.1500	+0.728%	2	2,712	+53.253%
2025-08-11	4.1200	4.1200	4.1200	4.1200	-4.186%	1	2,712	+54.369%
2025-08-08	4.3500	4.3700	4.3000	4.3000	-3.371%	55	2,712	+47.907%
2025-08-07	4.3700	4.4500	4.3700	4.4500	+2.299%	10	2,667	+42.921%
2025-08-06	4.3200	4.3500	4.3200	4.3500	-4.396%	9	2,672	+46.207%
2025-08-05	4.5500	4.5500	4.5500	4.5500	-0.438%	5	2,669	+39.780%
2025-08-04	4.6000	4.6000	4.5700	4.5700	+0.883%	5	2,669	+39.168%
2025-08-01	4.6000	4.6000	4.5300	4.5300	+5.594%	8	2,673	+40.397%
2025-07-31	4.3000	4.3000	4.2900	4.2900	-0.694%	6	2,673	+48.252%
2025-07-30	4.1500	4.3200	4.1500	4.3200	+1.171%	51	2,671	+47.222%
2025-07-28	4.2200	4.2700	4.2200	4.2700	-0.698%	2	2,695	+48.946%
2025-07-25	4.3200	4.3500	4.3000	4.3000	-0.693%	3	2,696	+47.907%
2025-07-24	4.3300	4.3300	4.3300	4.3300	-2.257%	1	2,696	+46.882%
2025-07-23	4.1000	4.4300	4.1000	4.4300	+16.579%	25	2,696	+43.567%
2025-07-22	3.7500	3.8000	3.7500	3.8000	-3.308%	78	2,690	+67.368%
2025-07-21	3.9500	4.0200	3.9000	3.9300	+2.078%	13	2,690	+61.832%
2025-07-18	4.5000	4.5000	3.8500	3.8500	-9.412%	22	2,687	+65.195%
2025-07-17	3.9000	4.2500	3.9000	4.2500	+10.390%	5	2,669	+49.647%
2025-07-16	3.8500	3.8500	3.8500	3.8500	-7.674%	2	2,671	+65.195%
2025-07-15	4.1200	4.2000	4.0000	4.1700	+1.707%	1,542	2,671	+52.518%
2025-07-14	3.9000	4.1000	3.9000	4.1000	-4.651%	3	4,209	+55.122%
2025-07-11	4.3000	4.3000	4.3000	4.3000	+5.134%	20	4,207	+47.907%
2025-07-10	4.2300	4.9500	4.0900	4.0900	-3.765%	43	4,207	+55.501%
2025-07-09	4.3800	4.3800	4.2500	4.2500	-3.409%	18	4,207	+49.647%
2025-07-08	4.4000	4.4100	4.4000	4.4000	-6.383%	20	4,207	+44.545%
2025-07-07	4.6700	4.7000	4.6400	4.7000	+2.397%	3	4,197	+35.319%
2025-07-03	4.5900	4.5900	4.5900	4.5900	+2.000%	1	4,195	+38.562%
2025-07-02	4.5800	4.6000	4.5000	4.5000	-7.216%	25	4,195	+41.333%
2025-07-01	4.8500	4.8600	4.8200	4.8500	-0.206%	24	4,210	+31.134%
2025-06-30	4.9700	5.0400	4.8600	4.8600	-3.571%	41	4,212	+30.864%
2025-06-27	5.0000	5.1000	5.0000	5.0400	-1.176%	3	4,197	+26.190%
2025-06-26	5.2000	5.2000	5.1000	5.1000	0.000%	3	4,198	+24.706%
2025-06-25	5.1500	5.1500	5.1000	5.1000	-1.923%	107	4,197	+24.706%
2025-06-24	5.2500	5.2500	5.2000	5.2000	-4.236%	3	4,201	+22.308%
2025-06-23	5.4000	5.4300	5.4000	5.4300	+0.556%	2	4,204	+17.127%
2025-06-20	5.4000	5.4500	5.4000	5.4000	0.000%	48	4,205	+17.778%
2025-06-17	5.3500	5.4000	5.3500	5.4000	+2.662%	11	4,225	+17.778%
2025-06-16	5.2700	5.2700	5.2600	5.2600	-5.225%	2	4,219	+20.913%
2025-06-13	5.3100	5.5500	5.3100	5.5500	+6.731%	24	4,219	+14.595%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+1.961%	3	4,220	+22.308%
2025-06-11	5.0500	5.1000	5.0500	5.1000	+1.392%	11	4,221	+24.706%
2025-06-10	5.1400	5.1400	5.0300	5.0300	-1.949%	12	4,210	+26.441%
2025-06-09	5.3000	5.3000	5.1300	5.1300	-1.346%	109	4,220	+23.977%
2025-06-06	5.2000	5.2000	5.2000	5.2000	-0.952%	2	4,180	+22.308%
2025-06-04	5.5000	5.5000	5.2500	5.2500	-2.416%	82	4,239	+21.143%
2025-06-03	5.5000	5.5000	5.3000	5.3800	-6.272%	24	4,239	+18.216%
2025-06-02	5.7400	5.7400	5.7400	5.7400	-1.034%	6	4,237	+10.801%
2025-05-30	5.8500	5.8500	5.7100	5.8000	+3.387%	84	4,231	+9.655%
2025-05-29	5.6000	5.6100	5.6000	5.6100	+1.447%	212	4,247	+13.369%
2025-05-28	5.2200	5.5600	5.2200	5.5300	+5.333%	28	4,387	+15.009%
2025-05-27	5.2200	5.2500	5.2200	5.2500	-7.895%	31	4,387	+21.143%
2025-05-23	5.6200	5.7000	5.6200	5.7000	+4.779%	102	4,437	+11.579%
2025-05-22	5.5000	5.5000	5.4400	5.4400	-1.627%	3	4,437	+16.912%
2025-05-21	5.4300	5.6000	5.4300	5.5300	+3.172%	15	4,438	+15.009%
2025-05-20	5.3800	5.3800	5.3300	5.3600	-0.741%	7	4,433	+18.657%
2025-05-19	5.3800	5.4400	5.3500	5.4000	-0.917%	885	4,433	+17.778%
2025-05-16	5.4000	5.4500	5.4000	5.4500	+0.554%	22	3,548	+16.697%
2025-05-14	5.3300	5.4200	5.3300	5.4200	+0.931%	3	3,548	+17.343%
2025-05-13	5.4300	5.5500	5.2700	5.3700	-1.828%	2,171	3,547	+18.436%
2025-05-12	5.3300	5.6000	5.3300	5.4700	-3.186%	1,384	2,273	+16.271%
2025-05-09	5.6400	5.6500	5.6400	5.6500	-6.146%	82	945	+12.566%
2025-05-08	6.1000	6.1000	6.0200	6.0200	-6.667%	11	945	+5.648%
2025-05-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	945	-1.395%
2025-05-05	6.0500	6.6000	6.0500	6.4500	+8.403%	22	945	-1.395%
2025-05-02	6.0800	6.0800	5.9500	5.9500	-4.800%	6	950	+6.891%
2025-05-01	6.2500	6.2500	6.2500	6.2500	-3.846%	1	949	+1.760%
2025-04-30	6.5900	6.5900	6.4600	6.5000	+4.839%	6	949	-2.154%
2025-04-29	6.1700	6.2700	6.1500	6.2000	-3.125%	6	949	+2.581%
2025-04-28	6.3500	6.4000	6.3500	6.4000	+4.065%	6	949	-0.625%
2025-04-25	6.1300	6.2500	6.0500	6.1500	-0.806%	18	955	+3.415%
2025-04-24	6.3000	6.3000	6.2000	6.2000	+0.813%	6	955	+2.581%
2025-04-23	6.1200	6.1500	6.1000	6.1500	-3.150%	11	961	+3.415%
2025-04-22	6.4500	6.5000	6.3500	6.3500	-3.788%	45	958	+0.157%
2025-04-21	6.6000	6.6000	6.6000	6.6000	-5.036%	25	926	-3.636%
2025-04-16	6.8500	6.9500	6.8500	6.9500	+8.594%	2	926	-8.489%
2025-04-14	6.4000	6.5000	6.4000	6.4000	-5.882%	103	927	-0.625%
2025-04-11	6.7000	7.0000	6.7000	6.8000	+1.949%	126	901	-6.471%
2025-04-09	7.5000	7.6000	6.6700	6.6700	-9.004%	66	891	-4.648%
2025-04-08	7.3300	7.3300	7.3300	7.3300	+2.232%	1	908	-13.233%
2025-04-07	7.2700	7.3000	7.1700	7.1700	-2.449%	65	908	-11.297%
2025-04-04	7.5500	7.7800	7.3500	7.3500	+1.942%	112	888	-13.469%
2025-04-03	7.2100	7.2100	7.2100	7.2100	+6.029%	2	882	-11.789%
2025-04-02	6.9300	6.9300	6.8000	6.8000	-4.225%	9	882	-6.471%
2025-03-31	6.9700	7.1500	6.9600	7.1000	+4.412%	14	874	-10.423%
2025-03-28	6.6000	6.8000	6.6000	6.8000	+7.087%	20	870	-6.471%
2025-03-27	6.2000	6.3500	6.2000	6.3500	-0.781%	2	861	+0.157%
2025-03-26	6.2700	6.4000	6.2700	6.4000	+3.226%	4	859	-0.625%
2025-03-25	6.1500	6.3000	6.1500	6.2000	+0.813%	72	858	+2.581%
2025-03-24	6.6000	6.6000	6.1500	6.1500	-9.956%	136	786	+3.415%
2025-03-20	6.7000	6.8300	6.7000	6.8300	-2.149%	6	677	-6.881%
2025-03-19	6.9800	6.9800	6.9800	6.9800	-0.286%	2	681	-8.883%
2025-03-18	7.0000	7.1000	6.9500	7.0000	-1.269%	22	681	-9.143%
2025-03-17	6.8800	7.0900	6.8800	7.0900	+3.504%	41	670	-10.296%
2025-03-14	7.0000	7.1500	6.8500	6.8500	-4.196%	44	670	-7.153%
2025-03-13	7.0800	7.1500	7.0800	7.1500	+2.143%	2	660	-11.049%
2025-03-12	6.8300	7.0000	6.8200	7.0000	+0.287%	4	660	-9.143%
2025-03-11	6.9500	6.9800	6.9500	6.9800	+0.432%	32	658	-8.883%
2025-03-10	5.9600	6.9600	5.9600	6.9500	+13.008%	18	658	-8.489%
2025-03-07	6.1500	6.1500	6.1500	6.1500	-4.799%	24	668	+3.415%
2025-03-06	6.4500	6.4600	6.4500	6.4600	-0.615%	9	666	-1.548%
2025-03-05	6.9000	6.9000	6.5000	6.5000	-3.704%	3	675	-2.154%
2025-03-03	6.6500	6.7500	6.5500	6.7500	+1.964%	11	673	-5.778%
2025-02-28	6.6000	6.6200	6.6000	6.6200	-0.451%	42	680	-3.927%
2025-02-27	6.6300	6.7000	6.6300	6.6500	-5.271%	21	661	-4.361%
2025-02-26	6.9200	7.0200	6.9200	7.0200	+1.007%	31	662	-9.402%
2025-02-25	6.9500	7.1000	6.9500	6.9500	+8.424%	20	659	-8.489%
2025-02-24	6.3100	6.4900	6.3000	6.4100	+3.387%	69	659	-0.780%
2025-02-21	6.2100	6.2100	6.2000	6.2000	+4.027%	24	643	+2.581%
2025-02-20	5.9000	6.0000	5.9000	5.9600	+1.017%	23	635	+6.711%
2025-02-19	5.8900	5.9000	5.5000	5.9000	0.000%	97	613	+7.797%
2025-02-18	5.9000	5.9000	5.9000	5.9000	+1.201%	10	535	+7.797%
2025-02-14	5.7300	5.8300	5.7300	5.8300	+1.215%	14	539	+9.091%
2025-02-13	5.9000	5.9000	5.7600	5.7600	-4.000%	2	538	+10.417%
2025-02-12	5.9800	6.1000	5.9000	6.0000	0.000%	49	538	+6.000%
2025-02-11	6.0500	6.0500	6.0000	6.0000	0.000%	3	528	+6.000%
2025-02-10	6.0000	6.0000	6.0000	6.0000	0.000%	10	525	+6.000%
2025-02-07	6.0000	6.0000	6.0000	6.0000	0.000%	4	525	+6.000%
2025-02-06	6.0700	6.0700	5.9600	6.0000	-0.498%	4	523	+6.000%
2025-02-04	6.0300	6.0500	6.0300	6.0300	+2.030%	11	521	+5.473%
2025-01-31	5.7700	5.9100	5.7700	5.9100	+2.604%	26	511	+7.614%
2025-01-30	5.7800	5.7800	5.7600	5.7600	-6.494%	4	500	+10.417%
2025-01-27	6.0100	6.1600	6.0100	6.1600	+4.230%	36	500	+3.247%
2025-01-24	5.6500	5.9100	5.6000	5.9100	+0.169%	32	494	+7.614%
2025-01-23	5.9000	5.9000	5.9000	5.9000	0.000%	1	485	+7.797%
2025-01-22	6.0000	6.0000	5.9000	5.9000	-1.993%	2	486	+7.797%
2025-01-21	5.9500	6.0500	5.9500	6.0200	+2.034%	64	437	+5.648%
2025-01-17	5.8300	5.9000	5.8300	5.9000	-5.600%	4	437	+7.797%
2025-01-16	6.2500	6.2500	6.2500	6.2500	0.000%	3	437	+1.760%
2025-01-15	6.3500	6.3500	6.2500	6.2500	-3.549%	31	439	+1.760%
2025-01-13	6.5000	6.6000	6.4700	6.4800	-1.818%	63	469	-1.852%
2025-01-10	6.5000	6.6000	6.5000	6.6000	+2.326%	242	442	-3.636%
2025-01-08	6.4500	6.4500	6.4500	6.4500	+3.200%	6	556	-1.395%
2025-01-07	6.0500	6.3500	6.0500	6.2500	+3.306%	5	556	+1.760%
2025-01-06	6.0500	6.0500	6.0500	6.0500	-3.355%	1	552	+5.124%
2025-01-03	6.2600	6.2600	6.2600	6.2600	-6.567%	26	552	+1.597%
2025-01-02	6.4200	6.7000	6.4200	6.7000	+0.601%	2	552	-5.075%
2024-12-31	6.6600	6.6600	6.6600	6.6600	+0.909%	1	551	-4.505%
2024-12-30	6.7000	6.7000	6.6000	6.6000	+2.009%	3	551	-3.636%
2024-12-27	6.5500	6.5500	6.4700	6.4700	+3.190%	248	548	-1.700%
2024-12-24	6.4100	6.4100	6.2700	6.2700	-2.791%	102	439	+1.435%
2024-12-20	6.5500	6.5500	6.4500	6.4500	-0.309%	11	439	-1.395%
2024-12-19	6.2400	6.4700	6.2400	6.4700	+4.693%	11	434	-1.700%
2024-12-18	6.1500	6.1800	6.1500	6.1800	+2.149%	3	434	+2.913%
2024-12-17	6.0500	6.0500	6.0500	6.0500	-1.466%	5	434	+5.124%
2024-12-16	6.1400	6.1400	6.1400	6.1400	-2.540%	1	428	+3.583%
2024-12-12	6.3000	6.3000	6.3000	6.3000	-2.174%	3	428	+0.952%
2024-12-11	6.2500	6.4400	6.1700	6.4400	+2.875%	108	428	-1.242%
2024-12-10	6.2600	6.2600	6.2600	6.2600	+3.471%	1	348	+1.597%
2024-12-09	6.0500	6.0500	6.0500	6.0500	+1.510%	1	348	+5.124%
2024-12-05	5.9600	5.9600	5.9600	5.9600	-0.501%	1	349	+6.711%
2024-12-04	5.6600	5.9900	5.6600	5.9900	+3.276%	4	349	+6.177%
2024-12-02	5.7000	5.8000	5.7000	5.8000	+11.538%	2	348	+9.655%
2024-11-29	5.2000	5.2000	5.2000	5.2000	-6.306%	18	346	+22.308%
2024-11-26	5.5500	5.5500	5.5500	5.5500	-1.770%	1	355	+14.595%
2024-11-25	5.5500	5.6500	5.5500	5.6500	-9.888%	6	355	+12.566%
2024-11-21	5.9700	6.2700	5.8000	6.2700	+3.636%	7	355	+1.435%
2024-11-20	6.1900	6.1900	6.0500	6.0500	+0.833%	11	355	+5.124%
2024-11-19	6.0000	6.0000	5.9500	6.0000	-2.913%	12	355	+6.000%
2024-11-18	5.2500	6.3200	5.2500	6.1800	+12.160%	104	351	+2.913%
2024-11-14	5.6100	5.6100	5.4600	5.5100	-2.993%	11	258	+15.426%
2024-11-13	5.1000	5.6800	5.1000	5.6800	+22.151%	8	249	+11.972%