Dark

MARA20270115P13
MARA Jan 15 2027 13.00 Put (MARA270115P00013000)
option OPRA

EOD

Jul 8, 2026

3.65+14.063%(+0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.7000	3.7000	3.6500	3.6500	+14.063%	3	12,008	0.000%
2026-07-06	3.2500	3.2500	3.2000	3.2000	-3.030%	37	12,008	+14.063%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+6.109%	2	12,018	+10.606%
2026-07-01	3.0600	3.1100	3.0600	3.1100	+1.967%	17	12,018	+17.363%
2026-06-30	3.0500	3.1500	3.0500	3.0500	0.000%	20	12,021	+19.672%
2026-06-29	3.0500	3.0500	3.0500	3.0500	+7.774%	2	12,007	+19.672%
2026-06-26	2.8500	2.8700	2.7100	2.8300	-9.873%	366	12,005	+28.975%
2026-06-25	3.1400	3.1400	3.1400	3.1400	+6.803%	1	11,823	+16.242%
2026-06-24	2.9400	2.9500	2.9400	2.9400	+6.909%	6	11,823	+24.150%
2026-06-23	2.9000	2.9000	2.7400	2.7500	+3.774%	14	11,817	+32.727%
2026-06-22	2.3600	2.7500	2.3600	2.6500	-8.935%	27	11,816	+37.736%
2026-06-18	2.9300	2.9300	2.9000	2.9100	+5.054%	31	11,680	+25.430%
2026-06-17	2.8300	2.8300	2.7500	2.7700	+0.362%	261	11,680	+31.769%
2026-06-16	2.7000	2.7600	2.6300	2.7600	+1.471%	125	11,680	+32.246%
2026-06-15	2.6200	2.7600	2.6200	2.7200	-9.333%	498	11,626	+34.191%
2026-06-12	3.1000	3.1000	3.0000	3.0000	-9.091%	3	11,957	+21.667%
2026-06-11	3.4500	3.4500	3.3000	3.3000	-4.348%	18	11,956	+10.606%
2026-06-10	3.2500	3.4500	3.2500	3.4500	+2.985%	6	11,953	+5.797%
2026-06-09	3.0200	3.4000	3.0100	3.3500	+4.688%	79	11,954	+8.955%
2026-06-08	3.3500	3.3500	3.2000	3.2000	-14.209%	128	11,927	+14.063%
2026-06-05	3.5500	3.8500	3.5500	3.7300	+14.769%	16	11,800	-2.145%
2026-06-04	3.3000	3.3500	3.2500	3.2500	+1.562%	48	11,810	+12.308%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+3.226%	2	11,782	+14.063%
2026-06-02	3.0800	3.1000	2.9700	3.1000	+7.639%	8	11,783	+17.742%
2026-06-01	3.0500	3.0500	2.7800	2.8800	-0.690%	14	11,789	+26.736%
2026-05-29	3.0500	3.0500	2.8800	2.9000	-4.918%	49	11,786	+25.862%
2026-05-28	3.0500	3.0500	3.0500	3.0500	0.000%	15	11,760	+19.672%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+1.667%	1	11,745	+19.672%
2026-05-26	2.9000	3.0000	2.8200	3.0000	-1.639%	24	11,744	+21.667%
2026-05-22	3.2000	3.2000	2.9500	3.0500	-4.688%	407	11,744	+19.672%
2026-05-21	3.2500	3.3000	3.2000	3.2000	-1.538%	21	12,081	+14.063%
2026-05-20	3.4500	3.4500	3.2500	3.2500	-9.722%	3	12,081	+12.308%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-3.226%	3	12,075	+1.389%
2026-05-18	3.9000	3.9000	3.7000	3.7200	+4.789%	186	12,075	-1.882%
2026-05-15	3.4500	3.6500	3.4500	3.5500	+7.576%	21	12,075	+2.817%
2026-05-14	3.4500	3.4500	3.1500	3.3000	-3.509%	6,635	12,117	+10.606%
2026-05-13	3.4500	3.5500	3.3500	3.4200	-6.044%	29	6,482	+6.725%
2026-05-12	3.7500	3.7500	3.6000	3.6400	+13.750%	96	6,482	+0.275%
2026-05-11	3.4200	3.4200	3.2000	3.2000	-4.192%	1,512	6,482	+14.063%
2026-05-08	3.5900	3.5900	3.3000	3.3400	-3.188%	5	7,643	+9.281%
2026-05-06	3.5500	3.5500	3.4500	3.4500	-8.000%	3	7,642	+5.797%
2026-05-01	3.7600	3.7600	3.7300	3.7500	-1.316%	14	7,652	-2.667%
2026-04-30	3.9000	3.9000	3.7800	3.8000	-14.221%	3	7,652	-3.947%
2026-04-29	4.5000	4.5000	4.4300	4.4300	+0.682%	2	7,651	-17.607%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+6.024%	10	7,650	-17.045%
2026-04-24	3.9700	4.1500	3.9700	4.1500	+3.750%	2	7,650	-12.048%
2026-04-23	3.8700	4.0000	3.8700	4.0000	-1.235%	101	7,649	-8.750%
2026-04-22	3.9700	4.1000	3.8500	4.0500	-4.706%	301	7,740	-9.877%
2026-04-21	4.1500	4.2500	4.1500	4.2500	+1.190%	4	7,782	-14.118%
2026-04-20	4.2000	4.2300	4.2000	4.2000	+1.942%	152	7,785	-13.095%
2026-04-17	4.0800	4.1300	4.0000	4.1200	-9.451%	228	7,637	-11.408%
2026-04-16	4.5500	4.5500	4.5500	4.5500	-0.871%	1	7,744	-19.780%
2026-04-15	4.6500	4.7000	4.5500	4.5900	-9.109%	605	7,745	-20.479%
2026-04-09	4.9600	5.0500	4.9600	5.0500	-11.248%	23	8,135	-27.723%
2026-04-07	5.8000	5.8000	5.6000	5.6900	+3.080%	301	8,136	-35.852%
2026-04-06	5.5200	5.5200	5.5200	5.5200	-10.968%	2	8,083	-33.877%
2026-03-31	6.2000	6.2000	6.2000	6.2000	+1.639%	1	8,083	-41.129%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-1.135%	2	8,084	-40.164%
2026-03-27	6.2000	6.2000	6.1700	6.1700	+6.932%	29	8,086	-40.843%
2026-03-26	5.7700	5.7700	5.7700	5.7700	-0.517%	6	8,090	-36.742%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+1.045%	1	8,091	-37.069%
2026-03-20	5.7400	5.7400	5.7400	5.7400	+2.317%	1	8,092	-36.411%
2026-03-18	5.6100	5.6100	5.6100	5.6100	+1.081%	1	8,092	-34.938%
2026-03-17	5.6300	5.6300	5.5500	5.5500	+0.543%	22	8,093	-34.234%
2026-03-16	5.4600	5.5200	5.3800	5.5200	-0.541%	4	8,113	-33.877%
2026-03-13	5.3800	5.5500	5.3800	5.5500	-6.091%	27	8,114	-34.234%
2026-03-12	5.9100	5.9100	5.9100	5.9100	-1.005%	10	8,129	-38.240%
2026-03-10	5.9200	5.9700	5.9200	5.9700	-4.785%	21	8,129	-38.861%
2026-03-09	6.2900	6.2900	6.2700	6.2700	-1.104%	7	8,149	-41.786%
2026-03-06	6.1800	6.3400	6.1500	6.3400	+11.228%	15	8,143	-42.429%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+1.423%	1	8,141	-35.965%
2026-03-02	5.5000	5.6200	5.5000	5.6200	-2.600%	2	8,141	-35.053%
2026-02-27	5.3800	5.7700	5.3800	5.7700	-4.785%	10	8,141	-36.742%
2026-02-26	6.0200	6.0600	6.0200	6.0600	-6.626%	4	8,142	-39.769%
2026-02-20	6.3700	6.4900	6.3700	6.4900	-2.406%	3	8,138	-43.760%
2026-02-19	6.7800	6.7800	6.6500	6.6500	-1.627%	3	8,139	-45.113%
2026-02-18	6.6300	6.7600	6.6300	6.7600	+0.896%	2	8,136	-46.006%
2026-02-17	6.7300	6.7300	6.7000	6.7000	+1.515%	57	8,134	-45.522%
2026-02-13	6.7300	6.7300	6.6000	6.6000	-4.348%	24	8,187	-44.697%
2026-02-12	6.5500	6.9000	6.5500	6.9000	+1.770%	3	8,187	-47.101%
2026-02-11	6.7300	6.7800	6.7300	6.7800	+3.828%	8	8,188	-46.165%
2026-02-09	6.5300	6.5300	6.5300	6.5300	-1.805%	1	8,181	-44.104%
2026-02-06	6.7500	6.7500	6.6500	6.6500	-5.000%	4	8,182	-45.113%
2026-02-05	6.5000	7.0000	6.5000	7.0000	+12.179%	82	8,179	-47.857%
2026-02-04	6.1000	6.2900	6.0100	6.2400	+13.455%	21	8,189	-41.506%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+1.852%	14	8,201	-33.636%
2026-01-29	5.4500	5.4500	5.4000	5.4000	+5.882%	43	8,205	-32.407%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-3.592%	2	8,248	-28.431%
2026-01-26	5.1800	5.2900	5.1800	5.2900	+3.320%	5	8,250	-31.002%
2026-01-22	5.1200	5.1200	5.1200	5.1200	-0.775%	1	8,255	-28.711%
2026-01-21	4.9400	5.2000	4.9400	5.1600	+1.775%	15	8,254	-29.264%
2026-01-20	5.0700	5.0700	5.0700	5.0700	+6.737%	2	8,257	-28.008%
2026-01-16	4.7500	4.7500	4.7500	4.7500	-2.863%	7	8,251	-23.158%
2026-01-15	4.9500	4.9500	4.8900	4.8900	-0.610%	2	8,251	-25.358%
2026-01-14	5.0500	5.0500	4.9200	4.9200	-1.403%	7	8,249	-25.813%
2026-01-13	4.9800	4.9900	4.9800	4.9900	-2.157%	103	8,244	-26.854%
2026-01-12	5.1700	5.1700	5.1000	5.1000	-0.971%	4	8,346	-28.431%
2026-01-09	5.1500	5.1600	5.1500	5.1500	-0.194%	3	8,346	-29.126%
2026-01-08	5.1000	5.1600	5.1000	5.1600	-1.714%	13	8,345	-29.264%
2026-01-07	5.3000	5.3000	5.2500	5.2500	-0.568%	6	8,335	-30.476%
2026-01-06	5.2500	5.2800	5.2500	5.2800	+2.524%	3	8,329	-30.871%
2026-01-05	5.1900	5.1900	5.0500	5.1500	-3.738%	27	8,328	-29.126%
2026-01-02	5.7500	5.7500	5.3500	5.3500	-8.547%	27	8,308	-31.776%
2025-12-31	5.7500	5.8500	5.7300	5.8500	+2.632%	36	8,330	-37.607%
2025-12-30	5.6900	5.7000	5.6900	5.7000	+2.151%	3	8,330	-35.965%
2025-12-26	5.5800	5.5800	5.5800	5.5800	+1.455%	10	8,332	-34.588%
2025-12-24	5.5200	5.5200	5.5000	5.5000	-0.362%	10	8,337	-33.636%
2025-12-23	5.5500	5.5500	5.5000	5.5200	+3.178%	8	8,337	-33.877%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-1.654%	5	8,336	-31.776%
2025-12-19	5.4400	5.4800	5.4400	5.4400	-2.334%	3	8,341	-32.904%
2025-12-18	5.4500	5.5700	5.4500	5.5700	+1.642%	2	8,343	-34.470%
2025-12-17	5.0100	5.4800	5.0100	5.4800	+5.385%	63	8,341	-33.394%
2025-12-16	5.2000	5.2000	5.2000	5.2000	+0.971%	2	8,302	-29.808%
2025-12-15	5.1500	5.1500	5.1000	5.1500	+6.186%	127	8,300	-29.126%
2025-12-12	4.7500	4.8500	4.7500	4.8500	-0.818%	15	8,175	-24.742%
2025-12-11	4.8900	4.8900	4.8900	4.8900	+1.033%	2,643	8,170	-25.358%
2025-12-10	4.8400	4.8400	4.8400	4.8400	+4.086%	3	5,527	-24.587%
2025-12-09	4.6500	4.6500	4.6500	4.6500	-3.727%	1	5,529	-21.505%
2025-12-08	4.8300	4.8300	4.8000	4.8300	+0.625%	784	5,528	-24.431%
2025-12-05	4.8000	4.8500	4.8000	4.8000	+3.226%	55	4,949	-23.958%
2025-12-04	4.6700	4.6700	4.6500	4.6500	-2.516%	8	4,902	-21.505%
2025-12-03	4.8000	4.8000	4.7300	4.7700	-1.037%	726	4,900	-23.480%
2025-12-02	4.9900	5.0000	4.7700	4.8200	-4.175%	314	4,913	-24.274%
2025-12-01	5.0900	5.1500	5.0000	5.0300	+0.600%	325	4,603	-27.435%
2025-11-28	4.9500	5.0000	4.9200	5.0000	-2.153%	103	4,429	-27.000%
2025-11-26	5.1200	5.2000	5.1100	5.1100	-5.370%	716	3,838	-28.571%
2025-11-25	5.4000	5.4000	5.4000	5.4000	+3.250%	20	3,838	-32.407%
2025-11-24	5.5200	5.5200	5.2300	5.2300	-6.774%	20	3,818	-30.210%
2025-11-21	5.6500	5.7500	5.5900	5.6100	+2.559%	18	3,816	-34.938%
2025-11-20	5.5000	5.5000	5.4700	5.4700	+1.862%	6	3,823	-33.272%
2025-11-19	4.9000	5.3700	4.9000	5.3700	+8.485%	38	3,827	-32.030%
2025-11-18	4.9500	4.9500	4.9500	4.9500	-1.980%	30	3,795	-26.263%
2025-11-17	4.6900	5.0500	4.6900	5.0500	+9.783%	609	3,765	-27.723%
2025-11-14	4.5400	4.6000	4.5400	4.6000	+4.545%	13	3,320	-20.652%
2025-11-13	4.0000	4.4000	3.9700	4.4000	+13.990%	26	3,316	-17.045%
2025-11-12	3.7000	3.8600	3.7000	3.8600	+0.783%	16	3,318	-5.440%
2025-11-11	3.8400	3.8400	3.7900	3.8300	+3.794%	202	3,311	-4.700%
2025-11-10	3.4900	3.6900	3.4900	3.6900	-1.337%	69	3,310	-1.084%
2025-11-07	4.2500	4.2500	3.7400	3.7400	+7.781%	62	3,315	-2.406%
2025-11-06	3.4700	3.4700	3.4700	3.4700	-3.611%	1	3,325	+5.187%
2025-11-04	3.4000	3.6500	3.4000	3.6000	+7.463%	419	3,324	+1.389%
2025-11-03	3.3500	3.3500	3.3500	3.3500	+3.077%	79	3,079	+8.955%
2025-10-29	3.0000	3.2500	3.0000	3.2500	+3.175%	5	3,079	+12.308%
2025-10-28	3.2000	3.2000	3.1500	3.1500	-3.077%	11	3,078	+15.873%
2025-10-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	3,067	+12.308%
2025-10-24	3.2500	3.2500	3.2500	3.2500	-4.412%	2	3,067	+12.308%
2025-10-23	3.4000	3.4000	3.4000	3.4000	-2.857%	2	3,067	+7.353%
2025-10-22	3.2400	3.5300	3.2400	3.5000	+11.111%	24	3,065	+4.286%
2025-10-21	3.1500	3.1800	3.0600	3.1500	0.000%	7	3,073	+15.873%
2025-10-20	3.3500	3.3500	3.0000	3.1500	-5.405%	103	3,074	+15.873%
2025-10-17	3.3300	3.3300	3.3300	3.3300	+12.500%	5	2,977	+9.610%
2025-10-15	2.9900	2.9900	2.9600	2.9600	-3.583%	4	2,972	+23.311%
2025-10-14	3.0800	3.1000	3.0700	3.0700	+0.656%	4	2,970	+18.893%
2025-10-13	3.2800	3.3400	3.0300	3.0500	-2.866%	131	2,970	+19.672%
2025-10-09	3.0500	3.1400	3.0500	3.1400	+12.143%	11	2,942	+16.242%
2025-10-08	2.8000	2.8000	2.8000	2.8000	0.000%	3	2,942	+30.357%
2025-10-07	2.8800	2.9500	2.8000	2.8000	-2.778%	16	2,944	+30.357%
2025-10-06	2.8600	2.9600	2.8400	2.8800	-0.690%	8	2,944	+26.736%
2025-10-03	2.9000	2.9000	2.9000	2.9000	-2.685%	2	2,942	+25.862%
2025-10-02	2.9800	2.9800	2.9800	2.9800	+2.405%	1	2,942	+22.483%
2025-10-01	2.9300	2.9300	2.8500	2.9100	-4.590%	11	2,942	+25.430%
2025-09-30	3.0200	3.0500	3.0200	3.0500	0.000%	6	2,946	+19.672%
2025-09-29	3.2400	3.2400	3.0000	3.0500	-11.594%	5	2,952	+19.672%
2025-09-26	3.4500	3.4500	3.4500	3.4500	+1.471%	3	2,950	+5.797%
2025-09-25	3.2000	3.4500	3.2000	3.4000	+11.842%	25	2,950	+7.353%
2025-09-23	2.8700	3.0500	2.8700	3.0400	-0.328%	23	2,938	+20.066%
2025-09-22	3.0000	3.0500	2.9700	3.0500	+5.172%	55	2,918	+19.672%
2025-09-19	2.9000	2.9000	2.9000	2.9000	+2.473%	4	2,874	+25.862%
2025-09-18	2.9200	2.9200	2.8100	2.8300	-8.710%	125	2,872	+28.975%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+0.977%	1	2,775	+17.742%
2025-09-16	3.0500	3.1000	2.9700	3.0700	-4.063%	36	2,775	+18.893%
2025-09-15	3.0500	3.2000	3.0500	3.2000	+4.918%	24	2,745	+14.063%
2025-09-11	3.0500	3.0500	3.0500	3.0500	+1.329%	2	2,740	+19.672%
2025-09-10	2.9700	3.0100	2.9700	3.0100	-2.903%	110	2,742	+21.262%
2025-09-09	3.0500	3.1000	3.0500	3.1000	-1.587%	4	2,687	+17.742%
2025-09-08	3.1500	3.1500	3.1000	3.1500	-5.970%	102	2,687	+15.873%
2025-09-04	3.2500	3.3500	3.2500	3.3500	+4.688%	54	2,587	+8.955%
2025-09-03	3.1500	3.2000	3.1500	3.2000	0.000%	7	2,536	+14.063%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+0.946%	11	2,538	+14.063%
2025-08-28	3.1700	3.1700	3.1700	3.1700	-0.627%	1	2,549	+15.142%
2025-08-27	3.2300	3.2300	3.1900	3.1900	-1.846%	2	2,548	+14.420%
2025-08-26	3.2500	3.2500	3.2500	3.2500	+8.696%	1	2,546	+12.308%
2025-08-22	2.9900	2.9900	2.9900	2.9900	-10.746%	1	2,546	+22.074%
2025-08-21	3.1100	3.3500	3.1100	3.3500	-3.179%	26	2,547	+8.955%
2025-08-20	3.4200	3.4600	3.4200	3.4600	+4.848%	23	2,526	+5.491%
2025-08-19	3.2400	3.3000	3.2400	3.3000	+4.762%	12	2,505	+10.606%
2025-08-15	3.2400	3.2400	3.1500	3.1500	-5.120%	3	2,503	+15.873%
2025-08-14	3.3200	3.3200	3.3200	3.3200	+5.397%	2	2,500	+9.940%
2025-08-12	3.2000	3.2000	3.1500	3.1500	-0.631%	45	2,500	+15.873%
2025-08-11	3.1500	3.6400	3.0500	3.1700	-4.518%	133	2,505	+15.142%
2025-08-08	3.3200	3.3200	3.3200	3.3200	-3.768%	1	2,543	+9.940%
2025-08-05	3.4500	3.4500	3.4500	3.4500	+4.545%	1	2,544	+5.797%
2025-08-04	3.2500	3.3000	3.2500	3.3000	-5.714%	8	2,543	+10.606%
2025-08-01	3.5000	3.5000	3.4500	3.5000	+6.061%	12	2,535	+4.286%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+0.304%	2	2,537	+10.606%
2025-07-29	3.3000	3.3000	3.2900	3.2900	+1.231%	22	2,539	+10.942%
2025-07-28	3.2500	3.2500	3.2500	3.2500	-1.216%	30	2,519	+12.308%
2025-07-25	3.3000	4.3700	3.2800	3.2900	-0.303%	14	2,489	+10.942%
2025-07-24	3.3000	3.3000	3.3000	3.3000	-3.226%	1	2,484	+10.606%
2025-07-23	3.2000	3.4100	3.2000	3.4100	+17.182%	71	2,485	+7.038%
2025-07-22	2.9800	2.9800	2.9100	2.9100	-0.342%	2	2,462	+25.430%
2025-07-21	2.9200	2.9200	2.9200	2.9200	-2.990%	4	2,462	+25.000%
2025-07-18	3.0000	3.0100	3.0000	3.0100	-2.903%	11	2,462	+21.262%
2025-07-17	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,455	+17.742%
2025-07-16	3.0500	3.0500	3.0500	3.0500	-7.576%	1	2,456	+19.672%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+7.143%	1	2,457	+10.606%
2025-07-14	3.0000	3.1300	2.9700	3.0800	-3.750%	17	2,456	+18.506%
2025-07-11	3.1000	3.2000	3.0500	3.2000	+0.946%	7	2,457	+14.063%
2025-07-10	3.6400	3.6400	3.1700	3.1700	-5.935%	66	2,458	+15.142%
2025-07-09	3.3700	3.3700	3.3700	3.3700	-2.319%	1	2,467	+8.309%
2025-07-08	3.4500	3.4500	3.4000	3.4500	-1.429%	32	2,467	+5.797%
2025-07-07	3.6600	3.6600	3.5000	3.5000	-1.408%	4	2,467	+4.286%
2025-07-03	3.5000	3.5500	3.5000	3.5500	-0.560%	3	2,466	+2.817%
2025-07-02	3.7000	4.4700	3.5700	3.5700	-8.462%	53	2,466	+2.241%
2025-07-01	3.7700	3.9000	3.7100	3.9000	+2.632%	4	2,442	-6.410%
2025-06-30	3.9200	3.9200	3.8000	3.8000	-6.173%	67	2,442	-3.947%
2025-06-27	3.9000	4.0500	3.9000	4.0500	+2.532%	381	2,442	-9.877%
2025-06-26	4.0100	4.0500	3.9500	3.9500	-2.469%	182	2,222	-7.595%
2025-06-25	4.0000	4.1000	4.0000	4.0500	+1.250%	5	2,212	-9.877%
2025-06-24	4.0800	4.0800	4.0000	4.0000	-5.437%	182	2,210	-8.750%
2025-06-23	4.2500	4.2500	4.2300	4.2300	-1.628%	2	2,283	-13.712%
2025-06-17	4.3000	4.3000	4.3000	4.3000	+3.614%	1	2,283	-15.116%
2025-06-16	4.1500	4.1500	4.1500	4.1500	-0.480%	1	2,283	-12.048%
2025-06-13	4.2300	4.2300	4.1700	4.1700	+1.956%	8	2,283	-12.470%
2025-06-12	4.0900	4.0900	4.0900	4.0900	+2.250%	1	2,281	-10.758%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-4.535%	1	2,280	-8.750%
2025-06-06	4.2500	4.2500	4.1100	4.1900	-3.678%	24	2,279	-12.888%
2025-06-05	4.3000	4.3500	4.3000	4.3500	+1.163%	2	2,280	-16.092%
2025-06-04	4.3000	4.3000	4.3000	4.3000	0.000%	15	2,283	-15.116%
2025-06-03	4.3000	4.3500	4.3000	4.3000	-5.286%	6	2,283	-15.116%
2025-06-02	4.5900	4.6500	4.5400	4.5400	-1.732%	23	2,286	-19.604%
2025-05-30	4.6200	4.6200	4.6200	4.6200	+5.000%	2	2,276	-20.996%
2025-05-29	4.4000	4.4000	4.4000	4.4000	+1.852%	1	2,276	-17.045%
2025-05-28	4.3200	4.3200	4.3200	4.3200	+4.854%	2	2,276	-15.509%
2025-05-27	4.3400	4.3400	4.1200	4.1200	-9.451%	102	2,276	-11.408%
2025-05-23	4.5500	4.5500	4.5500	4.5500	+5.324%	202	2,201	-19.780%
2025-05-21	4.2000	4.3200	4.1000	4.3200	+1.647%	401	2,201	-15.509%
2025-05-20	4.2500	4.2500	4.2500	4.2500	+1.190%	4	1,810	-14.118%
2025-05-19	4.2000	4.3400	4.2000	4.2000	-1.639%	9	1,810	-13.095%
2025-05-16	4.2700	4.2700	4.2700	4.2700	-4.045%	20	1,812	-14.520%
2025-05-15	4.4300	4.4500	4.4300	4.4500	+2.771%	3	1,812	-17.978%
2025-05-14	4.2600	4.3300	4.2600	4.3300	+3.341%	13	1,812	-15.704%
2025-05-13	4.3500	4.3500	4.1900	4.1900	-3.233%	3	1,811	-12.888%
2025-05-12	4.2100	4.4000	4.2100	4.3300	-7.872%	9	1,813	-15.704%
2025-05-09	4.9200	4.9200	4.5300	4.7000	+2.174%	20	1,813	-22.340%
2025-05-08	4.9000	4.9500	4.6000	4.6000	-9.804%	8	1,815	-20.652%
2025-05-07	5.1000	5.1000	5.1000	5.1000	-1.923%	3	1,813	-28.431%
2025-05-06	5.2500	5.2500	5.2000	5.2000	0.000%	3	1,813	-29.808%
2025-05-05	5.2000	5.2500	5.2000	5.2000	+9.474%	4	1,813	-29.808%
2025-05-02	4.7000	4.7500	4.7000	4.7500	-5.941%	6	1,813	-23.158%
2025-05-01	5.0500	5.0500	5.0500	5.0500	-3.071%	1	1,813	-27.723%
2025-04-30	5.2100	5.2100	5.2100	5.2100	+4.200%	2	1,812	-29.942%
2025-04-29	4.9000	5.0000	4.9000	5.0000	+1.010%	2	1,812	-27.000%
2025-04-28	4.9500	4.9500	4.9500	4.9500	+1.020%	2	1,812	-26.263%
2025-04-25	4.9700	4.9700	4.9000	4.9000	-1.804%	8	1,810	-25.510%
2025-04-24	4.9900	4.9900	4.9900	4.9900	+1.837%	1	1,810	-26.854%
2025-04-23	4.9000	4.9000	4.9000	4.9000	-3.922%	3	1,811	-25.510%
2025-04-22	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,811	-28.431%
2025-04-21	5.3500	5.5000	5.3000	5.5000	0.000%	96	1,811	-33.636%
2025-04-17	5.5000	5.5000	5.5000	5.5000	+2.230%	1	1,764	-33.636%
2025-04-16	5.3900	5.3900	5.3800	5.3800	+2.087%	8	1,764	-32.156%
2025-04-15	5.2700	5.2700	5.2700	5.2700	+2.330%	1	1,764	-30.740%
2025-04-14	5.3000	5.3000	5.0500	5.1500	-7.207%	54	1,765	-29.126%
2025-04-11	5.4000	5.5500	5.4000	5.5500	+2.588%	320	1,813	-34.234%
2025-04-09	6.0600	6.1400	5.4100	5.4100	-13.440%	57	1,682	-32.532%
2025-04-08	4.3200	6.2500	4.3200	6.2500	+7.388%	10	1,626	-41.600%
2025-04-07	7.8000	7.8000	5.8200	5.8200	-2.513%	26	1,627	-37.285%
2025-04-04	5.9300	5.9700	5.9300	5.9700	+2.931%	6	1,627	-38.861%
2025-04-03	5.7500	5.8000	5.7500	5.8000	+7.407%	30	1,627	-37.069%
2025-04-02	5.2600	5.6000	5.2600	5.4000	-6.250%	59	1,607	-32.407%
2025-03-31	5.7500	5.7700	5.7500	5.7600	+6.667%	7	1,591	-36.632%
2025-03-28	5.2500	5.4000	5.2500	5.4000	+7.570%	26	1,589	-32.407%
2025-03-27	5.0600	5.0600	5.0200	5.0200	-1.569%	2	1,583	-27.291%
2025-03-26	4.9500	5.1000	4.9500	5.1000	+3.659%	32	1,583	-28.431%
2025-03-25	4.9500	4.9500	4.9100	4.9200	-1.006%	25	1,592	-25.813%
2025-03-24	5.2500	5.2500	4.9700	4.9700	-10.450%	114	1,587	-26.559%
2025-03-21	5.4200	5.6000	5.4200	5.5500	+10.119%	154	1,663	-34.234%
2025-03-20	5.4500	5.5000	5.0400	5.0400	-9.189%	7	1,611	-27.579%
2025-03-19	5.5500	5.5500	5.5500	5.5500	-3.478%	25	1,610	-34.234%
2025-03-18	5.7500	5.7500	5.7500	5.7500	+15.462%	1	1,585	-36.522%
2025-03-17	5.6600	5.6600	4.9800	4.9800	-11.388%	7	1,584	-26.707%
2025-03-14	5.6200	5.6200	5.6200	5.6200	-4.422%	2	1,580	-35.053%
2025-03-13	5.6300	5.8800	5.5700	5.8800	+5.566%	13	1,571	-37.925%
2025-03-12	5.5000	5.6600	5.5000	5.5700	-0.536%	12	1,571	-34.470%
2025-03-11	5.6000	5.6000	5.6000	5.6000	+5.461%	100	1,566	-34.821%
2025-03-10	4.8600	5.3200	4.7200	5.3100	+9.485%	16	1,566	-31.262%
2025-03-07	4.8500	4.8500	4.8500	4.8500	-6.731%	2	1,566	-24.742%
2025-03-06	5.2000	5.2000	5.2000	5.2000	-1.515%	1	1,566	-29.808%
2025-03-04	5.6000	5.6000	5.2800	5.2800	+2.128%	2	1,566	-30.871%
2025-03-03	5.0500	5.1700	5.0500	5.1700	-0.577%	3	1,565	-29.400%
2025-02-28	5.2000	5.2000	5.2000	5.2000	-5.967%	4	1,566	-29.808%
2025-02-27	5.3800	5.5300	5.3800	5.5300	-2.982%	16	1,564	-33.996%
2025-02-26	5.5500	5.7000	5.5500	5.7000	0.000%	398	1,564	-35.965%
2025-02-25	5.3100	5.7000	5.3100	5.7000	+11.546%	54	1,262	-35.965%
2025-02-24	5.1500	5.1500	5.0600	5.1100	+3.232%	29	1,268	-28.571%
2025-02-21	4.7800	4.9500	4.7800	4.9500	+5.319%	12	1,267	-26.263%
2025-02-19	4.7000	4.7000	4.6000	4.7000	-0.634%	201	1,267	-22.340%
2025-02-18	4.7000	4.7800	4.6700	4.7300	+1.720%	12	1,137	-22.833%
2025-02-14	4.6500	4.6700	4.6200	4.6500	-3.125%	26	1,142	-21.505%
2025-02-12	4.8000	4.8000	4.8000	4.8000	+1.053%	1	1,142	-23.958%
2025-02-10	4.7500	4.7500	4.7500	4.7500	-2.062%	1	1,143	-23.158%
2025-02-07	4.8500	4.8500	4.8500	4.8500	0.000%	20	1,142	-24.742%
2025-02-06	4.8100	4.8700	4.8000	4.8500	+1.042%	10	1,142	-24.742%
2025-02-05	4.8000	4.8000	4.8000	4.8000	+0.840%	5	1,132	-23.958%
2025-02-03	6.0000	6.0000	4.7500	4.7600	-0.833%	19	1,127	-23.319%
2025-01-31	4.7000	4.8000	4.7000	4.8000	+3.226%	6	1,131	-23.958%
2025-01-30	4.6600	4.6600	4.6500	4.6500	-2.105%	13	1,131	-21.505%
2025-01-29	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,131	-23.158%
2025-01-28	4.9000	4.9000	4.8000	4.8000	-2.834%	4	1,132	-23.958%
2025-01-27	4.8000	4.9400	4.8000	4.9400	+11.261%	4	1,131	-26.113%
2025-01-24	4.6000	4.6000	4.4400	4.4400	-3.478%	16	1,133	-17.793%
2025-01-23	4.3000	4.6000	4.3000	4.6000	-2.128%	6	1,133	-20.652%
2025-01-22	4.7000	4.7000	4.7000	4.7000	+9.813%	2	1,130	-22.340%
2025-01-21	4.2800	4.2800	4.2800	4.2800	-9.130%	1	1,128	-14.720%
2025-01-17	4.8100	4.8100	4.7100	4.7100	-5.040%	16	1,128	-22.505%
2025-01-15	5.0300	5.0500	4.9600	4.9600	-4.432%	4	1,128	-26.411%
2025-01-14	5.0800	5.2000	5.0800	5.1900	-2.075%	13	1,127	-29.672%
2025-01-13	5.3300	5.3300	5.3000	5.3000	+1.145%	7	1,121	-31.132%
2025-01-10	5.1500	5.2500	5.1500	5.2400	+1.946%	6	1,115	-30.344%
2025-01-07	5.1400	5.1400	5.1400	5.1400	+4.898%	5	1,112	-28.988%
2025-01-06	4.9000	4.9900	4.9000	4.9000	-9.259%	12	1,112	-25.510%
2025-01-02	5.4500	5.4500	5.3000	5.4000	-1.099%	89	1,107	-32.407%
2024-12-31	5.4300	5.5000	5.3900	5.4600	+0.183%	88	1,039	-33.150%
2024-12-30	5.4700	5.4700	5.4500	5.4500	+2.830%	51	1,039	-33.028%
2024-12-27	5.2500	5.3000	5.2500	5.3000	0.000%	1,602	980	-31.132%
2024-12-23	5.3000	5.3000	5.3000	5.3000	+0.952%	50	189	-31.132%
2024-12-20	5.4500	5.4500	5.2500	5.2500	+0.382%	9	188	-30.476%
2024-12-19	5.0000	5.2300	4.1000	5.2300	+4.600%	55	186	-30.210%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	132	-27.000%
2024-12-17	4.9000	4.9000	4.9000	4.9000	-1.010%	5	132	-25.510%
2024-12-16	5.0000	5.0000	4.9500	4.9500	-4.808%	7	127	-26.263%
2024-12-11	5.2000	5.2000	5.2000	5.2000	0.000%	2	127	-29.808%
2024-12-10	5.0000	5.2000	5.0000	5.2000	+4.208%	9	125	-29.808%
2024-12-09	4.9900	4.9900	4.9900	4.9900	+4.832%	1	118	-26.854%
2024-12-06	4.7600	4.7600	4.7600	4.7600	+1.277%	4	117	-23.319%
2024-12-03	4.7000	4.7000	4.7000	4.7000	+3.297%	7	115	-22.340%
2024-12-02	4.5500	4.5500	4.5500	4.5500	+5.814%	2	108	-19.780%
2024-11-29	4.3000	4.3000	4.3000	4.3000	-5.077%	12	107	-15.116%
2024-11-26	4.5300	4.5300	4.5300	4.5300	-2.790%	2	107	-19.426%
2024-11-25	4.6500	4.6600	4.6500	4.6600	-6.800%	9	108	-21.674%
2024-11-21	4.5000	5.0000	4.5000	5.0000	0.000%	26	81	-27.000%
2024-11-20	4.8500	5.0000	4.8500	5.0000	+4.167%	60	81	-27.000%
2024-11-19	4.8000	4.8000	4.8000	4.8000	+7.143%	6	45	-23.958%
2024-11-18	4.4800	4.4800	4.4800	4.4800	-0.444%	4	39	-18.527%
2024-11-15	4.5000	4.5000	4.4900	4.5000	+7.143%	16	35	-18.889%
2024-11-14	4.2000	4.2000	4.2000	4.2000	+9.091%	2	35	-13.095%
2024-11-13	3.8500	3.8500	3.8500	3.8500	+20.690%	1	37	-5.195%
2024-11-11	3.1900	3.1900	3.1900	3.1900	-36.832%	1	36	+14.420%
2024-11-04	5.0500	5.0500	5.0500	5.0500	+10.262%	2	35	-27.723%
2024-10-30	4.5600	4.5800	4.5600	4.5800	+14.500%	12	33	-20.306%
2024-10-29	4.0000	4.0000	4.0000	4.0000	-16.667%	2	35	-8.750%
2024-10-25	4.8000	4.8000	4.8000	4.8000	+1.053%	2	33	-23.958%
2024-10-24	4.7500	4.7500	4.7500	4.7500	-0.628%	2	32	-23.158%
2024-10-23	4.7000	4.7800	4.7000	4.7800	0.000%	2	30	-23.640%
2024-10-21	4.7800	4.7800	4.7800	4.7800	-3.823%	1	30	-23.640%
2024-10-14	4.8900	4.9700	4.8000	4.9700	+1.844%	24	31	-26.559%
2024-10-11	4.8700	4.8800	4.8700	4.8800	-7.925%	4	14	-25.205%
2024-10-10	5.3000	5.3000	5.3000	5.3000	+1.727%	1	12	-31.132%
2024-10-04	5.2000	5.2100	5.2000	5.2100	-6.126%	20	11	-29.942%
2024-10-01	5.5500	5.5500	5.5500	5.5500	+6.526%	1	18	-34.234%
2024-09-27	5.2100	5.2100	5.2100	5.2100	+1.165%	2	18	-29.942%
2024-09-26	5.2000	5.2000	5.1500	5.1500	-3.013%	2	19	-29.126%
2024-09-25	5.3500	5.3500	5.3100	5.3100	-2.569%	11	20	-31.262%
2024-09-24	5.3000	5.4500	5.3000	5.4500	+0.368%	2	11	-33.028%
2024-09-23	5.4300	5.4300	5.4300	5.4300	-4.401%	1	9	-32.781%
2024-09-20	5.6600	5.6800	5.6600	5.6800	+2.158%	8	8	-35.739%
2024-09-19	5.5600	5.5600	5.5600	5.5600	-1.593%	1	4	-34.353%
2024-09-18	5.6500	5.6500	5.6500	5.6500	0.000%	1	3	-35.398%
2024-09-17	5.6500	5.6500	5.6500	5.6500	0.000%	2	2	-35.398%