Dark

MARA20270115P10
MARA Jan 15 2027 10.00 Put (MARA270115P00010000)
option OPRA

EOD

Aug 20, 2026

1.76-22.807%(-0.52)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9000	1.9500	1.7600	1.7600	-22.807%	156	21,563	0.000%
2026-08-19	2.5500	2.5500	2.1200	2.2800	-7.692%	83	21,507	-22.807%
2026-08-18	2.3900	2.4700	2.3000	2.4700	+12.785%	46	21,572	-28.745%
2026-08-17	2.3400	2.3600	2.1500	2.1900	-12.048%	11	21,581	-19.635%
2026-08-14	2.4500	2.4900	2.4500	2.4900	+3.750%	2	21,584	-29.317%
2026-08-13	2.2800	2.4000	2.2800	2.4000	+7.623%	56	21,584	-26.667%
2026-08-12	1.9800	2.2800	1.9800	2.2300	-0.889%	12	21,578	-21.076%
2026-08-11	2.2600	2.2800	2.2500	2.2500	-5.462%	14	21,580	-21.778%
2026-08-10	2.2500	2.3800	2.2500	2.3800	+4.386%	153	21,580	-26.050%
2026-08-07	2.1600	2.3000	2.1600	2.2800	+12.871%	20	21,532	-22.807%
2026-08-06	1.9900	2.0200	1.9200	2.0200	+14.124%	1,848	21,531	-12.871%
2026-08-05	1.7800	1.7800	1.7700	1.7700	0.000%	11	22,927	-0.565%
2026-08-04	1.9100	1.9400	1.7700	1.7700	-3.804%	27	22,937	-0.565%
2026-08-03	1.8700	1.8700	1.8400	1.8400	-7.071%	3	22,953	-4.348%
2026-07-31	1.9200	1.9800	1.9200	1.9800	+7.609%	4	22,952	-11.111%
2026-07-30	2.0000	2.0000	1.8400	1.8400	-23.333%	37	22,951	-4.348%
2026-07-29	2.2100	2.4000	2.2100	2.4000	+20.000%	338	22,942	-26.667%
2026-07-28	2.1500	2.1500	2.0000	2.0000	+7.527%	3	22,942	-12.000%
2026-07-27	1.8100	1.9200	1.7800	1.8600	+9.412%	1,073	22,942	-5.376%
2026-07-24	1.6400	1.7000	1.6400	1.7000	+4.938%	171	23,449	+3.529%
2026-07-23	1.7400	1.7500	1.5800	1.6200	-6.358%	5,488	23,612	+8.642%
2026-07-22	1.7300	1.7300	1.7300	1.7300	-0.575%	4	28,248	+1.734%
2026-07-21	1.7300	1.7400	1.7300	1.7400	-7.447%	2	28,248	+1.149%
2026-07-20	2.0000	2.0000	1.8800	1.8800	-16.444%	22	28,248	-6.383%
2026-07-17	2.2500	2.2500	2.1200	2.2500	+13.636%	157	28,269	-21.778%
2026-07-16	1.9000	2.0200	1.8600	1.9800	+10.615%	4,538	28,307	-11.111%
2026-07-15	1.8900	1.8900	1.7900	1.7900	-1.105%	23	28,901	-1.676%
2026-07-14	1.8900	1.9000	1.8000	1.8100	-2.688%	30	28,902	-2.762%
2026-07-13	1.8500	1.8600	1.8400	1.8600	+4.494%	35	28,901	-5.376%
2026-07-10	1.7800	1.7800	1.7800	1.7800	+9.202%	1	28,881	-1.124%
2026-07-09	1.5500	1.6300	1.4500	1.6300	-17.259%	15	28,881	+7.975%
2026-07-08	1.9700	1.9700	1.9700	1.9700	+3.684%	1	28,880	-10.660%
2026-07-07	1.8200	1.9900	1.8200	1.9000	+12.426%	25	28,880	-7.368%
2026-07-06	1.6800	1.6900	1.6500	1.6900	-11.053%	7	28,884	+4.142%
2026-07-02	1.6500	1.9000	1.6500	1.9000	+18.012%	66	28,898	-7.368%
2026-07-01	1.5600	1.6100	1.5600	1.6100	+3.205%	12	28,898	+9.317%
2026-06-30	1.6600	1.6700	1.5600	1.5600	+2.632%	7	28,906	+12.821%
2026-06-29	1.5800	1.5900	1.4800	1.5200	+5.556%	102	28,902	+15.789%
2026-06-26	1.5500	1.5500	1.4000	1.4400	-11.111%	404	28,894	+22.222%
2026-06-25	1.6800	1.7400	1.6100	1.6200	+3.185%	1,454	29,069	+8.642%
2026-06-24	1.5000	1.6400	1.5000	1.5700	+11.348%	209	29,514	+12.102%
2026-06-23	1.3500	1.4500	1.3500	1.4100	+3.676%	38	29,520	+24.823%
2026-06-22	1.3000	1.3600	1.2000	1.3600	-9.934%	49	29,498	+29.412%
2026-06-18	1.5700	1.5700	1.4800	1.5100	+0.667%	194	29,508	+16.556%
2026-06-17	1.4800	1.5000	1.4000	1.5000	+6.383%	41	29,508	+17.333%
2026-06-16	1.4000	1.4100	1.3400	1.4100	-2.083%	268	29,508	+24.823%
2026-06-15	1.0900	1.6200	1.0900	1.4400	-11.656%	215	29,598	+22.222%
2026-06-12	1.5400	1.6500	1.5400	1.6300	-9.945%	28	29,747	+7.975%
2026-06-11	1.8700	1.8800	1.8100	1.8100	+1.117%	4	29,768	-2.762%
2026-06-10	1.7600	1.8500	1.7600	1.7900	-1.648%	4	29,769	-1.676%
2026-06-09	1.5900	1.8200	1.5900	1.8200	+3.409%	35	29,768	-3.297%
2026-06-08	1.9200	1.9200	1.7500	1.7600	-14.563%	36	29,783	0.000%
2026-06-05	1.8500	2.1400	1.8500	2.0600	+20.468%	53	29,756	-14.563%
2026-06-04	1.8300	1.8300	1.7100	1.7100	-1.156%	4	29,727	+2.924%
2026-06-03	1.7400	1.7400	1.7000	1.7300	+4.217%	10	29,727	+1.734%
2026-06-02	1.6100	1.6700	1.5300	1.6600	+2.469%	47	29,727	+6.024%
2026-06-01	1.6000	1.6500	1.5300	1.6200	+3.846%	78	29,713	+8.642%
2026-05-29	1.6900	1.7000	1.5600	1.5600	-4.294%	51	29,720	+12.821%
2026-05-28	1.6400	1.6400	1.6300	1.6300	+3.165%	6	29,746	+7.975%
2026-05-27	1.6500	1.6500	1.5800	1.5800	+1.935%	26	29,740	+11.392%
2026-05-26	1.6700	1.6700	1.5200	1.5500	-3.727%	319	29,757	+13.548%
2026-05-22	1.6500	1.7300	1.6000	1.6100	-4.167%	158	29,722	+9.317%
2026-05-21	1.9300	1.9300	1.6800	1.6800	-5.618%	202	29,802	+4.762%
2026-05-20	1.8800	1.8800	1.7200	1.7800	-9.184%	732	29,802	-1.124%
2026-05-19	2.1000	2.1600	1.9500	1.9600	-2.000%	263	30,350	-10.204%
2026-05-18	2.0200	2.1800	2.0000	2.0000	+1.010%	3,213	30,350	-12.000%
2026-05-15	1.9500	2.0200	1.9100	1.9800	+10.615%	172	30,350	-11.111%
2026-05-14	1.8900	1.8900	1.7200	1.7900	-6.771%	27	27,571	-1.676%
2026-05-13	1.8800	1.9500	1.8200	1.9200	+1.053%	136	27,658	-8.333%
2026-05-12	2.0000	2.1200	1.8700	1.9000	+2.703%	137	27,658	-7.368%
2026-05-11	1.8200	1.8500	1.7100	1.8500	-1.596%	634	27,658	-4.865%
2026-05-08	1.9500	1.9500	1.8400	1.8800	-3.093%	142	27,825	-6.383%
2026-05-07	1.9600	1.9600	1.9400	1.9400	+2.646%	5	27,838	-9.278%
2026-05-06	2.0500	2.0500	1.8700	1.8900	-10.000%	23	27,837	-6.878%
2026-05-05	2.1300	2.1500	2.1000	2.1000	-4.977%	16	27,841	-16.190%
2026-05-04	2.2000	2.2800	2.2000	2.2100	-2.212%	359	27,847	-20.362%
2026-05-01	2.0800	2.2700	2.0500	2.2600	+5.607%	178	27,972	-22.124%
2026-04-30	2.2200	2.2800	2.0900	2.1400	-15.415%	5,206	27,972	-17.757%
2026-04-29	2.6100	2.6100	2.5300	2.5300	+2.016%	16	27,933	-30.435%
2026-04-28	2.5000	2.5000	2.4400	2.4800	+2.479%	8	27,928	-29.032%
2026-04-27	2.3900	2.4200	2.3300	2.4200	+4.310%	6	27,930	-27.273%
2026-04-24	2.4200	2.4200	2.2900	2.3200	-2.110%	43	27,928	-24.138%
2026-04-23	2.2900	2.3700	2.2500	2.3700	+3.043%	24	27,939	-25.738%
2026-04-22	2.3000	2.3100	2.2800	2.3000	-5.350%	29	27,941	-23.478%
2026-04-21	2.4300	2.4300	2.4300	2.4300	+2.532%	20	27,961	-27.572%
2026-04-20	2.4600	2.4900	2.3700	2.3700	-0.420%	23	27,941	-25.738%
2026-04-17	2.4000	2.4600	2.2800	2.3800	-1.245%	103	27,936	-26.050%
2026-04-16	2.6400	2.6400	2.3600	2.4100	-13.309%	62	27,934	-26.971%
2026-04-15	2.6400	2.8200	2.6400	2.7800	+2.963%	43	27,910	-36.691%
2026-04-14	2.6300	2.7100	2.6100	2.7000	-1.818%	23	27,929	-34.815%
2026-04-13	3.0500	3.0500	2.7500	2.7500	-8.333%	71	27,932	-36.000%
2026-04-09	2.9400	3.0000	2.9300	3.0000	-1.639%	21	27,957	-41.333%
2026-04-08	3.2000	3.2000	3.0000	3.0500	-15.042%	12	27,958	-42.295%
2026-04-07	3.5900	3.5900	3.5900	3.5900	-1.644%	10	27,964	-50.975%
2026-04-02	3.6900	3.6900	3.6500	3.6500	-4.948%	18	27,959	-51.781%
2026-03-31	4.0000	4.0000	3.8400	3.8400	-4.000%	7	27,959	-54.167%
2026-03-30	3.8000	4.0000	3.7000	4.0000	0.000%	50	27,959	-56.000%
2026-03-27	3.8200	4.0000	3.8200	4.0000	+15.607%	11	27,962	-56.000%
2026-03-26	3.4600	3.4600	3.4600	3.4600	-10.130%	1	27,963	-49.133%
2026-03-25	3.7300	3.8500	3.7300	3.8500	+2.667%	32	27,962	-54.286%
2026-03-24	3.8000	3.8000	3.7500	3.7500	+4.167%	85	27,961	-53.067%
2026-03-23	3.4500	3.6000	3.4500	3.6000	-4.762%	4	27,994	-51.111%
2026-03-20	3.5500	3.7800	3.5500	3.7800	+8.934%	32	27,992	-53.439%
2026-03-19	3.5700	3.5700	3.4700	3.4700	-1.700%	6	27,972	-49.280%
2026-03-18	3.5700	3.5700	3.4000	3.5300	+2.023%	269	27,976	-50.142%
2026-03-17	3.4700	3.4900	3.4500	3.4600	+2.065%	33	27,977	-49.133%
2026-03-16	3.3500	3.4000	3.3500	3.3900	-1.739%	38	27,974	-48.083%
2026-03-13	3.6500	3.6500	3.3000	3.4500	-10.156%	34	27,955	-48.986%
2026-03-12	3.8400	3.8400	3.8400	3.8400	+1.053%	1	27,935	-54.167%
2026-03-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	27,936	-53.684%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	27,935	-53.684%
2026-03-06	3.9000	4.0000	3.9000	4.0000	+3.896%	40	28,093	-56.000%
2026-03-05	3.7400	3.8500	3.7400	3.8500	+8.451%	6	28,113	-54.286%
2026-03-04	3.5500	3.5500	3.5500	3.5500	-5.080%	1	28,113	-50.423%
2026-03-03	3.7900	3.7900	3.7400	3.7400	+5.949%	2	28,114	-52.941%
2026-03-02	3.5000	3.6500	3.3900	3.5300	-1.120%	39	28,114	-50.142%
2026-02-27	3.4800	3.5700	3.3600	3.5700	-8.462%	52	28,081	-50.700%
2026-02-26	3.7900	3.9000	3.7400	3.9000	+4.839%	5	28,081	-54.872%
2026-02-25	3.8000	3.8000	3.7200	3.7200	-12.471%	40	28,066	-52.688%
2026-02-23	4.1000	4.2500	4.1000	4.2500	+2.410%	4	28,066	-58.588%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-3.935%	3	28,063	-57.590%
2026-02-18	4.2900	4.3200	4.2900	4.3200	-1.818%	2	28,060	-59.259%
2026-02-17	4.2900	4.4000	4.2900	4.4000	+4.513%	8	28,060	-60.000%
2026-02-13	4.1800	4.2100	4.1500	4.2100	-5.393%	79	28,083	-58.195%
2026-02-12	4.3600	4.5500	4.3600	4.4500	+1.136%	19	28,083	-60.449%
2026-02-11	4.3800	4.4000	4.3500	4.4000	+1.852%	12	28,071	-60.000%
2026-02-10	4.2400	4.3300	4.2200	4.3200	+4.600%	54	28,069	-59.259%
2026-02-09	4.1700	4.1700	4.1000	4.1300	+0.732%	181	28,108	-57.385%
2026-02-06	4.5300	4.5300	4.1000	4.1000	-12.580%	271	27,951	-57.073%
2026-02-05	4.1000	4.6900	4.1000	4.6900	+18.136%	262	27,955	-62.473%
2026-02-04	3.8000	4.1300	3.7700	3.9700	+8.767%	247	27,959	-55.668%
2026-02-03	3.5000	3.6500	3.4800	3.6500	+2.241%	36	27,856	-51.781%
2026-02-02	3.5700	3.5700	3.4800	3.5700	+2.000%	17	27,862	-50.700%
2026-01-30	3.4500	3.5100	3.3500	3.5000	+4.478%	85	27,860	-49.714%
2026-01-29	3.3000	3.4000	3.3000	3.3500	+6.349%	37	27,862	-47.463%
2026-01-28	3.1000	3.1500	3.1000	3.1500	-3.963%	5	27,864	-44.127%
2026-01-27	3.2500	3.2800	3.2500	3.2800	-1.205%	3	27,864	-46.341%
2026-01-26	3.2000	3.3500	3.2000	3.3200	+4.075%	21	27,862	-46.988%
2026-01-23	3.2900	3.2900	3.1500	3.1900	-1.543%	19	27,865	-44.828%
2026-01-22	3.2400	3.2400	3.2000	3.2400	-1.818%	6	27,863	-45.679%
2026-01-21	3.0900	3.3000	3.0000	3.3000	+4.101%	64	27,865	-46.667%
2026-01-20	3.1000	3.2300	3.0700	3.1700	+7.823%	232	27,865	-44.479%
2026-01-16	3.0500	3.0500	2.9100	2.9400	-5.161%	63	27,672	-40.136%
2026-01-15	3.0500	3.1000	3.0200	3.1000	+1.639%	29	27,672	-43.226%
2026-01-14	2.9500	3.1000	2.9500	3.0500	+0.993%	19	27,665	-42.295%
2026-01-13	3.0500	3.0700	3.0000	3.0200	-6.502%	1,417	27,664	-41.722%
2026-01-12	3.2300	3.2300	3.2300	3.2300	-2.121%	1	27,417	-45.511%
2026-01-09	3.3000	3.3000	3.2500	3.3000	+3.125%	26	27,417	-46.667%
2026-01-08	3.2600	3.2600	3.1300	3.2000	-4.478%	21	27,415	-45.000%
2026-01-07	3.3400	3.4000	3.3400	3.3500	+3.077%	34	27,402	-47.463%
2026-01-06	3.1500	3.3400	3.1500	3.2500	+1.562%	1,785	27,332	-45.846%
2026-01-05	3.2000	3.2500	3.2000	3.2000	-6.706%	1,623	25,956	-45.000%
2026-01-02	3.6600	3.6600	3.4300	3.4300	-7.297%	70	25,956	-48.688%
2025-12-31	3.6000	3.7000	3.6000	3.7000	+2.778%	3	25,947	-52.432%
2025-12-30	3.5000	3.6000	3.5000	3.6000	+1.408%	19	25,947	-51.111%
2025-12-29	3.5500	3.5500	3.5400	3.5500	+0.567%	4	25,939	-50.423%
2025-12-26	3.5000	3.5400	3.5000	3.5300	+2.319%	4	25,939	-50.142%
2025-12-24	3.5100	3.5100	3.4500	3.4500	-1.429%	8	25,940	-48.986%
2025-12-23	3.3000	3.5200	3.3000	3.5000	+3.858%	21	25,940	-49.714%
2025-12-22	3.3000	3.3700	3.3000	3.3700	-1.749%	117	25,931	-47.774%
2025-12-19	3.4500	3.5000	3.4300	3.4300	-3.380%	40	25,889	-48.688%
2025-12-18	3.4500	3.5500	3.4500	3.5500	+2.011%	63	25,884	-50.423%
2025-12-17	3.1700	3.4800	3.1600	3.4800	+7.077%	33	25,884	-49.425%
2025-12-16	3.3000	3.3000	3.2000	3.2500	+1.562%	4	25,875	-45.846%
2025-12-15	3.0500	3.2900	3.0500	3.2000	+2.564%	183	25,875	-45.000%
2025-12-12	2.9600	3.1200	2.9600	3.1200	+2.295%	4	25,852	-43.590%
2025-12-11	3.1300	3.1300	3.0500	3.0500	+1.667%	28	25,851	-42.295%
2025-12-10	2.9500	3.0200	2.9400	3.0000	+3.448%	36	25,826	-41.333%
2025-12-09	2.9500	2.9500	2.9000	2.9000	-2.027%	1,255	25,818	-39.310%
2025-12-08	3.0500	3.1400	2.9600	2.9600	+0.680%	200	24,663	-40.541%
2025-12-04	2.9700	2.9900	2.9400	2.9400	-2.649%	7	24,674	-40.136%
2025-12-03	3.0500	3.0500	3.0200	3.0200	-2.894%	153	24,677	-41.722%
2025-12-02	3.1500	3.1600	3.1000	3.1100	-3.715%	375	24,704	-43.408%
2025-12-01	3.3700	3.4000	3.2000	3.2300	+0.937%	5,029	24,704	-45.511%
2025-11-28	3.1000	3.2000	3.1000	3.2000	-1.538%	3	28,564	-45.000%
2025-11-26	3.3500	3.3500	3.2500	3.2500	-5.797%	21	28,565	-45.846%
2025-11-25	3.4300	3.5300	3.4200	3.4500	+2.374%	125	28,565	-48.986%
2025-11-24	3.5000	3.6500	3.3700	3.3700	-8.174%	165	28,494	-47.774%
2025-11-21	3.5100	3.7500	3.4500	3.6700	+6.377%	181	28,481	-52.044%
2025-11-20	3.3800	3.5800	3.3700	3.4500	+2.985%	3,593	28,445	-48.986%
2025-11-19	3.1500	3.3500	3.1500	3.3500	+8.065%	25	24,972	-47.463%
2025-11-18	3.0900	3.1000	3.0900	3.1000	-1.587%	65	24,950	-43.226%
2025-11-17	2.9400	3.1500	2.9400	3.1500	+9.375%	187	24,950	-44.127%
2025-11-14	2.8400	2.9200	2.8100	2.8800	+5.495%	5,844	24,721	-38.889%
2025-11-13	2.4400	2.7300	2.4400	2.7300	+12.346%	329	24,842	-35.531%
2025-11-12	2.3000	2.4300	2.2600	2.4300	+3.404%	21	24,874	-27.572%
2025-11-11	2.2500	2.3700	2.2500	2.3500	+5.856%	594	24,860	-25.106%
2025-11-10	2.1500	2.2200	2.1500	2.2200	-3.478%	2	24,590	-20.721%
2025-11-07	2.2600	2.3000	2.2000	2.3000	+5.991%	8	24,589	-23.478%
2025-11-06	2.1500	2.1700	2.1500	2.1700	-1.364%	14	24,588	-18.894%
2025-11-04	2.2000	2.2500	2.2000	2.2000	+4.762%	367	24,598	-20.000%
2025-11-03	2.1100	2.1100	2.1000	2.1000	+0.962%	62	24,201	-16.190%
2025-10-31	2.0700	2.1000	2.0700	2.0800	+4.000%	453	24,201	-15.385%
2025-10-30	2.0000	2.0000	2.0000	2.0000	-4.762%	10	23,779	-12.000%
2025-10-29	2.0600	2.1300	2.0600	2.1000	-0.474%	2,503	23,779	-16.190%
2025-10-27	2.0600	2.1100	1.9800	2.1100	+2.427%	112	23,679	-16.588%
2025-10-24	2.0600	2.0600	2.0600	2.0600	-1.905%	2	23,679	-14.563%
2025-10-23	2.1000	2.1000	2.1000	2.1000	+5.000%	10	23,679	-16.190%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-3.382%	1	23,679	-12.000%
2025-10-17	2.0600	2.0700	2.0600	2.0700	+3.500%	6	23,679	-14.976%
2025-10-16	1.9000	2.0600	1.8500	2.0000	+4.712%	912	23,675	-12.000%
2025-10-15	1.8500	1.9100	1.8500	1.9100	+2.139%	13	22,822	-7.853%
2025-10-14	1.9400	1.9400	1.8200	1.8700	-4.103%	810	22,819	-5.882%
2025-10-13	1.9500	1.9500	1.9500	1.9500	-2.010%	10	22,477	-9.744%
2025-10-10	1.9900	1.9900	1.9900	1.9900	+1.015%	1	22,477	-11.558%
2025-10-09	1.8500	1.9700	1.8500	1.9700	+10.056%	27	22,477	-10.660%
2025-10-08	1.7600	1.7900	1.7600	1.7900	+2.286%	2	22,477	-1.676%
2025-10-07	1.7500	1.8500	1.7500	1.7500	-3.846%	4	22,478	+0.571%
2025-10-06	1.8500	1.8500	1.7800	1.8200	-1.622%	29	22,478	-3.297%
2025-10-03	1.8200	1.8600	1.8200	1.8500	-0.538%	28	22,468	-4.865%
2025-09-30	1.8600	1.8600	1.8600	1.8600	-2.105%	2	22,468	-5.376%
2025-09-29	2.0100	2.0100	1.9000	1.9000	-7.317%	20	22,470	-7.368%
2025-09-26	2.1100	2.1400	2.0200	2.0500	0.000%	5,023	22,484	-14.146%
2025-09-25	1.9300	2.1000	1.9300	2.0500	+7.330%	16	17,474	-14.146%
2025-09-24	1.8100	1.9100	1.8100	1.9100	+2.139%	5	17,476	-7.853%
2025-09-23	1.7800	1.9000	1.7800	1.8700	+3.315%	25	17,476	-5.882%
2025-09-22	1.8100	1.8100	1.8100	1.8100	+1.117%	4	17,454	-2.762%
2025-09-19	1.8100	1.8100	1.7900	1.7900	+0.562%	11	17,457	-1.676%
2025-09-18	1.8800	1.8800	1.7800	1.7800	-5.820%	10	17,453	-1.124%
2025-09-17	1.9100	1.9100	1.8800	1.8900	+1.613%	25	17,453	-6.878%
2025-09-16	1.8800	1.8800	1.8000	1.8600	-4.615%	47	17,443	-5.376%
2025-09-15	1.9100	1.9500	1.9100	1.9500	+3.175%	5,010	17,463	-9.744%
2025-09-12	1.8900	1.9000	1.8800	1.8900	+3.279%	23	12,463	-6.878%
2025-09-11	1.8600	1.8600	1.8300	1.8300	-1.613%	2	12,442	-3.825%
2025-09-10	1.7900	1.8600	1.7900	1.8600	+2.198%	6	12,442	-5.376%
2025-09-09	1.8200	1.8200	1.8200	1.8200	-2.674%	1	12,442	-3.297%
2025-09-08	2.0100	2.0100	1.8700	1.8700	-8.780%	370	12,442	-5.882%
2025-09-05	1.9900	2.0500	1.9900	2.0500	+1.485%	21	12,442	-14.146%
2025-09-04	1.9900	2.0200	1.9900	2.0200	+5.208%	5	12,442	-12.871%
2025-09-03	1.8800	1.9300	1.8800	1.9200	-3.030%	14	12,442	-8.333%
2025-08-29	1.9800	1.9800	1.9800	1.9800	+2.062%	10	12,439	-11.111%
2025-08-28	1.9400	1.9400	1.9400	1.9400	-1.020%	1	12,439	-9.278%
2025-08-27	1.9600	1.9600	1.9600	1.9600	-1.010%	1	12,438	-10.204%
2025-08-26	1.9800	1.9800	1.9800	1.9800	-1.000%	1	12,438	-11.111%
2025-08-25	2.0100	2.0700	2.0000	2.0000	-3.382%	24	12,438	-12.000%
2025-08-20	2.0800	2.0800	1.9800	2.0700	+3.500%	14	12,436	-14.976%
2025-08-19	2.0000	2.0000	2.0000	2.0000	+5.263%	5	12,436	-12.000%
2025-08-18	1.9200	1.9500	1.9000	1.9000	0.000%	11	12,436	-7.368%
2025-08-15	1.9600	1.9600	1.9000	1.9000	-6.404%	12	12,442	-7.368%
2025-08-14	2.0100	2.0500	1.9800	2.0300	+7.407%	35	12,442	-13.300%
2025-08-13	1.8900	1.8900	1.8900	1.8900	-1.047%	1	12,441	-6.878%
2025-08-12	1.9100	1.9100	1.9100	1.9100	-1.546%	21	12,441	-7.853%
2025-08-11	1.9400	1.9400	1.8900	1.9400	-3.000%	20	12,441	-9.278%
2025-08-08	2.0200	2.0700	2.0000	2.0000	0.000%	5	12,441	-12.000%
2025-08-07	2.0200	2.0200	2.0000	2.0000	-6.103%	10	12,439	-12.000%
2025-08-05	2.1300	2.1300	2.1300	2.1300	+1.914%	1	12,431	-17.371%
2025-08-01	2.0800	2.0900	2.0800	2.0900	+3.465%	2	12,430	-15.789%
2025-07-31	2.1000	2.1400	2.0100	2.0200	-2.415%	82	12,430	-12.871%
2025-07-30	2.0000	2.0900	1.9900	2.0700	0.000%	46	12,450	-14.976%
2025-07-29	2.0200	2.1000	2.0200	2.0700	+4.020%	34	12,450	-14.976%
2025-07-28	2.0800	2.0800	1.9900	1.9900	-2.927%	6,307	12,450	-11.558%
2025-07-25	2.0900	2.0900	2.0500	2.0500	+0.490%	14	6,646	-14.146%
2025-07-24	2.0600	2.0600	2.0400	2.0400	-5.991%	20	6,658	-13.725%
2025-07-23	2.0400	2.1700	1.9000	2.1700	+19.231%	12	6,658	-18.894%
2025-07-22	1.8500	1.9000	1.7900	1.8200	-5.208%	9	6,656	-3.297%
2025-07-18	1.9700	1.9700	1.9200	1.9200	-3.030%	7	6,659	-8.333%
2025-07-17	1.9800	1.9800	1.9800	1.9800	-0.503%	1	6,661	-11.111%
2025-07-16	1.9800	2.0000	1.9800	1.9900	-5.238%	13	6,662	-11.558%
2025-07-15	2.0100	2.1000	2.0100	2.1000	+2.941%	110	6,662	-16.190%
2025-07-14	2.0200	2.0900	1.9300	2.0400	-2.392%	37	6,562	-13.725%
2025-07-11	2.0900	2.0900	2.0900	2.0900	+1.951%	3	6,564	-15.789%
2025-07-10	2.1100	2.1100	2.0500	2.0500	-6.818%	5	6,564	-14.146%
2025-07-09	2.2900	2.5700	2.2000	2.2000	-3.930%	242	6,562	-20.000%
2025-07-08	2.3200	2.3200	2.2900	2.2900	-4.184%	5	6,619	-23.144%
2025-07-07	2.3700	2.3900	2.3700	2.3900	+3.913%	7	6,615	-26.360%
2025-07-03	2.2500	2.3500	2.2500	2.3000	+10.048%	13	6,607	-23.478%
2025-07-02	2.4300	2.4300	2.0900	2.0900	-18.677%	50	6,607	-15.789%
2025-06-30	2.4800	2.5700	2.4700	2.5700	-0.388%	131	6,644	-31.518%
2025-06-27	2.5800	2.5800	2.5800	2.5800	-0.769%	100	6,549	-31.783%
2025-06-24	2.6000	2.6000	2.6000	2.6000	-4.059%	13	6,549	-32.308%
2025-06-23	2.7800	2.8200	2.7100	2.7100	-0.368%	7	6,559	-35.055%
2025-06-20	2.7200	2.7200	2.7200	2.7200	-0.730%	10	6,557	-35.294%
2025-06-18	2.7200	2.7400	2.7200	2.7400	+2.239%	3	6,550	-35.766%
2025-06-16	2.7300	2.7300	2.6800	2.6800	-1.832%	11	6,550	-34.328%
2025-06-13	2.7600	2.8500	2.7300	2.7300	+5.405%	28	6,558	-35.531%
2025-06-11	2.5900	2.5900	2.5900	2.5900	-4.074%	2	6,554	-32.046%
2025-06-10	2.6600	2.7000	2.6600	2.7000	+1.124%	4	6,554	-34.815%
2025-06-09	2.7000	2.7000	2.6700	2.6700	-5.319%	3	6,556	-34.082%
2025-06-03	2.8300	2.8300	2.8200	2.8200	-7.541%	7	6,556	-37.589%
2025-05-30	3.2800	3.2800	3.0000	3.0500	+7.018%	8	6,556	-42.295%
2025-05-28	2.9000	2.9300	2.3600	2.8500	-0.350%	22	6,555	-38.246%
2025-05-22	2.8400	2.8600	2.8400	2.8600	+1.060%	6	6,553	-38.462%
2025-05-21	2.8500	2.8500	2.7400	2.8300	+0.712%	17	6,553	-37.809%
2025-05-20	2.8100	2.8100	2.8100	2.8100	-0.707%	10	6,563	-37.367%
2025-05-19	2.8200	2.8300	2.7700	2.8300	+1.071%	3	6,563	-37.809%
2025-05-16	2.8200	2.8800	2.8000	2.8000	-2.439%	50	6,562	-37.143%
2025-05-15	2.9400	2.9400	2.8700	2.8700	+0.702%	15	6,560	-38.676%
2025-05-13	2.8400	2.8500	2.8400	2.8500	+1.423%	6	6,555	-38.246%
2025-05-12	2.8500	2.8500	2.7400	2.8100	-6.333%	12	6,550	-37.367%
2025-05-09	3.0000	3.1000	2.8500	3.0000	-13.043%	460	6,551	-41.333%
2025-05-07	3.4000	3.4500	3.4000	3.4500	0.000%	3	6,611	-48.986%
2025-05-06	3.5100	3.5100	3.4300	3.4500	+0.583%	102	6,609	-48.986%
2025-05-05	3.2800	3.5000	3.2500	3.4300	+7.188%	112	6,602	-48.688%
2025-05-02	3.2100	3.2100	3.1400	3.2000	-1.538%	14	6,557	-45.000%
2025-05-01	3.5900	3.6000	3.2500	3.2500	-7.143%	520	6,557	-45.846%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+2.941%	1	6,407	-49.714%
2025-04-28	3.4000	3.4000	3.4000	3.4000	+4.615%	20	6,407	-48.235%
2025-04-25	3.2100	3.2500	3.2100	3.2500	-2.108%	4	6,427	-45.846%
2025-04-24	3.3200	3.3200	3.3200	3.3200	+2.154%	2	6,427	-46.988%
2025-04-23	3.3000	3.3600	3.2500	3.2500	-4.412%	23	6,427	-45.846%
2025-04-22	3.5000	3.5200	3.4000	3.4000	-8.108%	4	6,427	-48.235%
2025-04-21	3.5000	3.7000	3.5000	3.7000	+5.114%	4	6,427	-52.432%
2025-04-15	3.5200	3.5200	3.5200	3.5200	-4.865%	4	6,428	-50.000%
2025-04-11	3.7000	3.7000	3.7000	3.7000	-3.394%	200	6,428	-52.432%
2025-04-10	3.7800	3.8300	3.7800	3.8300	+4.932%	12	6,328	-54.047%
2025-04-09	4.2000	4.2000	3.6500	3.6500	-13.095%	12	6,316	-51.781%
2025-04-08	4.2200	4.2300	4.2000	4.2000	+5.793%	52	6,317	-58.095%
2025-04-07	4.1300	4.1300	3.8700	3.9700	-0.750%	11	6,265	-55.668%
2025-04-04	4.1500	4.3500	4.0000	4.0000	+2.564%	180	6,266	-56.000%
2025-04-03	3.8500	3.9000	3.8500	3.9000	+7.735%	10	6,320	-54.872%
2025-04-02	3.6200	3.6200	3.6200	3.6200	-5.974%	8	6,329	-51.381%
2025-04-01	3.8500	3.8500	3.8500	3.8500	0.000%	1	6,329	-54.286%
2025-03-31	3.8500	3.8500	3.7200	3.8500	+15.964%	23	6,329	-54.286%
2025-03-26	3.3200	3.3200	3.3200	3.3200	+0.606%	3	6,347	-46.988%
2025-03-25	3.2300	3.3000	3.2300	3.3000	0.000%	24	6,350	-46.667%
2025-03-24	3.4000	3.4000	3.3000	3.3000	-12.000%	6	6,351	-46.667%
2025-03-21	3.7500	3.7500	3.7500	3.7500	+3.306%	10	6,353	-53.067%
2025-03-20	3.6500	3.6500	3.6300	3.6300	-1.892%	3	6,355	-51.515%
2025-03-19	3.7500	3.7500	3.7000	3.7000	-2.632%	407	6,355	-52.432%
2025-03-18	3.7300	3.8000	3.7300	3.8000	+2.703%	12	6,027	-53.684%
2025-03-17	3.8000	3.8000	3.7000	3.7000	-1.333%	193	6,015	-52.432%
2025-03-14	3.8500	3.8500	3.7300	3.7500	-5.063%	614	5,891	-53.067%
2025-03-13	3.8100	3.9500	3.7700	3.9500	+2.597%	16	5,630	-55.443%
2025-03-12	3.8500	3.8500	3.8500	3.8500	-0.259%	57	5,630	-54.286%
2025-03-11	3.7500	3.9000	3.7500	3.8600	+2.387%	1,440	5,624	-54.404%
2025-03-10	3.5800	3.8000	3.5800	3.7700	+13.213%	43	4,431	-53.316%
2025-03-07	3.4500	3.4500	3.3300	3.3300	-4.857%	22	4,440	-47.147%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+0.865%	270	4,290	-49.714%
2025-03-05	3.4700	3.4700	3.4700	3.4700	-3.611%	1	4,290	-49.280%
2025-03-04	3.7500	3.7500	3.5900	3.6000	+1.408%	108	4,290	-51.111%
2025-03-03	3.5500	3.6400	3.5500	3.5500	-2.740%	22	4,192	-50.423%
2025-02-28	3.5900	3.6500	3.5900	3.6500	0.000%	12	4,180	-51.781%
2025-02-27	3.6400	3.6500	3.5000	3.6500	-2.667%	296	4,180	-51.781%
2025-02-26	3.7000	3.7500	3.6900	3.7500	-1.055%	2,031	3,944	-53.067%
2025-02-25	3.5500	3.8000	3.5500	3.7900	+10.174%	206	1,902	-53.562%
2025-02-24	3.4000	3.4400	3.3500	3.4400	+3.303%	2,522	1,902	-48.837%
2025-02-21	3.2000	3.3300	3.1900	3.3300	+4.063%	20	3,281	-47.147%
2025-02-20	3.1000	3.2000	3.1000	3.2000	+3.226%	8	3,283	-45.000%
2025-02-19	3.1500	3.1500	3.1000	3.1000	-0.958%	2	3,276	-43.226%
2025-02-18	3.1000	3.1300	3.1000	3.1300	+0.321%	7	3,276	-43.770%
2025-02-14	3.0800	3.1200	3.0800	3.1200	+2.295%	6	3,271	-43.590%
2025-02-13	3.1500	3.1500	3.0500	3.0500	-4.984%	28	3,271	-42.295%
2025-02-12	3.2100	3.2100	3.2100	3.2100	0.000%	2	3,247	-45.171%
2025-02-11	3.2000	3.2400	3.2000	3.2100	+0.312%	23	3,245	-45.171%
2025-02-07	3.1800	3.2000	3.1500	3.2000	-1.538%	10	3,230	-45.000%
2025-02-06	3.2500	3.2500	3.2500	3.2500	+1.246%	1	3,227	-45.846%
2025-02-05	3.2100	3.2100	3.2100	3.2100	-2.727%	2	3,226	-45.171%
2025-02-04	3.2000	3.3000	3.2000	3.3000	0.000%	271	3,226	-46.667%
2025-02-03	3.3000	3.3000	3.3000	3.3000	+4.762%	11	2,992	-46.667%
2025-01-31	3.1500	3.1500	3.1500	3.1500	+0.962%	2	2,992	-44.127%
2025-01-30	3.1200	3.1200	3.1200	3.1200	-5.167%	1	2,992	-43.590%
2025-01-29	3.3000	3.3000	3.2900	3.2900	-3.235%	100	2,992	-46.505%
2025-01-27	3.4000	3.4000	3.4000	3.4000	+10.749%	2	2,992	-48.235%
2025-01-24	3.0800	3.0800	3.0700	3.0700	-4.063%	20	2,992	-42.671%
2025-01-23	3.1400	3.2000	3.1000	3.2000	0.000%	15	2,982	-45.000%
2025-01-21	3.3100	3.3500	3.0500	3.2000	0.000%	68	2,984	-45.000%
2025-01-17	3.1500	3.2000	3.1500	3.2000	-11.111%	4	2,994	-45.000%
2025-01-14	3.5100	3.6000	3.5100	3.6000	+0.279%	2,501	2,994	-51.111%
2025-01-13	3.6500	3.6500	3.5900	3.5900	0.000%	2	729	-50.975%
2025-01-10	3.6000	3.6000	3.5900	3.5900	+4.058%	200	731	-50.975%
2025-01-08	3.5500	3.5500	3.4500	3.4500	-0.862%	56	837	-48.986%
2025-01-07	3.4800	3.4800	3.4800	3.4800	+7.077%	1	837	-49.425%
2025-01-06	3.2500	3.2500	3.2500	3.2500	-10.221%	100	744	-45.846%
2025-01-02	3.7000	3.7000	3.6200	3.6200	-1.630%	80	744	-51.381%
2024-12-31	3.6700	3.7500	3.6700	3.6800	+2.222%	217	549	-52.174%
2024-12-30	3.7000	3.7500	3.6000	3.6000	-0.552%	4	549	-51.111%
2024-12-27	3.6000	3.6200	3.6000	3.6200	+4.928%	30	546	-51.381%
2024-12-24	3.4500	3.4500	3.4500	3.4500	-3.631%	5	531	-48.986%
2024-12-19	3.5800	3.5800	3.5800	3.5800	+0.845%	1	531	-50.838%
2024-12-18	3.5500	3.5500	3.5500	3.5500	+7.251%	1	531	-50.423%