Dark

MARA20270115C8
MARA Jan 15 2027 8.00 Call (MARA270115C00008000)
option OPRA

EOD

Jul 8, 2026

5.20-5.626%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.2000	5.2000	5.2000	5.2000	-5.626%	1	2,856	0.000%
2026-07-07	5.3000	5.5100	5.3000	5.5100	-16.515%	5	2,856	-5.626%
2026-07-06	6.5500	6.6000	6.5500	6.6000	+22.222%	12	2,852	-21.212%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-20.000%	1	2,862	-3.704%
2026-07-01	6.7500	6.7500	6.5000	6.7500	+0.446%	5	2,862	-22.963%
2026-06-30	6.5600	6.7200	6.5600	6.7200	-7.945%	7	2,861	-22.619%
2026-06-29	7.2000	7.3000	7.2000	7.3000	-4.575%	2	2,857	-28.767%
2026-06-26	7.3400	7.6500	7.3400	7.6500	+11.354%	4	2,857	-32.026%
2026-06-25	7.1000	7.1000	6.4700	6.8700	+5.692%	9	2,860	-24.309%
2026-06-24	8.0000	8.0000	6.4500	6.5000	-28.493%	16	2,862	-20.000%
2026-06-22	7.9500	9.0900	7.9500	9.0900	+30.791%	92	2,856	-42.794%
2026-06-18	7.1500	7.1500	6.9500	6.9500	-3.472%	5	2,947	-25.180%
2026-06-17	7.2500	7.4900	7.2000	7.2000	-10.000%	5	2,947	-27.778%
2026-06-16	7.8000	8.0400	7.8000	8.0000	-1.840%	5	2,947	-35.000%
2026-06-15	8.0000	8.2000	8.0000	8.1500	+7.662%	49	2,948	-36.196%
2026-06-12	7.5700	7.5700	7.5700	7.5700	+20.159%	1	2,995	-31.308%
2026-06-11	6.0000	6.3000	6.0000	6.3000	+4.132%	2	2,996	-17.460%
2026-06-10	6.6500	6.6500	6.0500	6.0500	-13.324%	8	2,996	-14.050%
2026-06-08	6.4000	6.9800	6.4000	6.9800	+23.540%	4	2,993	-25.501%
2026-06-05	5.9000	6.0300	5.3900	5.6500	-17.518%	21	2,995	-7.965%
2026-06-04	6.7900	6.8500	6.7900	6.8500	-6.164%	10	3,001	-24.088%
2026-06-03	6.9500	7.3000	6.9500	7.3000	-4.575%	15	3,011	-28.767%
2026-06-02	7.6500	7.6500	7.6500	7.6500	-7.273%	1	3,012	-32.026%
2026-06-01	7.5000	8.2500	7.5000	8.2500	+13.014%	70	3,012	-36.970%
2026-05-29	7.3000	7.3000	7.3000	7.3000	+1.389%	15	3,066	-28.767%
2026-05-28	6.8000	7.2000	6.8000	7.2000	-2.834%	16	3,081	-27.778%
2026-05-27	7.4000	7.4100	7.4000	7.4100	+2.207%	4	3,087	-29.825%
2026-05-26	7.5000	7.9300	7.2500	7.2500	+6.618%	21	3,089	-28.276%
2026-05-22	7.0000	7.2200	6.8000	6.8000	+1.493%	12	3,104	-23.529%
2026-05-21	6.7000	6.7900	6.6900	6.7000	+2.761%	28	3,111	-22.388%
2026-05-20	5.8800	6.6500	5.8800	6.5200	+15.398%	74	3,111	-20.245%
2026-05-19	5.1700	5.6900	5.1700	5.6500	+3.670%	15	3,119	-7.965%
2026-05-18	5.4000	5.4500	5.4000	5.4500	-6.838%	5	3,119	-4.587%
2026-05-15	5.8800	5.8800	5.8500	5.8500	-13.971%	6	3,119	-11.111%
2026-05-14	6.7200	6.8000	6.7200	6.8000	+27.341%	6	3,127	-23.529%
2026-05-12	6.1200	6.1300	5.3300	5.3400	-20.299%	34	3,126	-2.622%
2026-05-11	6.0500	7.0000	6.0500	6.7000	+13.559%	93	3,126	-22.388%
2026-05-08	5.8000	6.4500	5.8000	5.9000	-4.839%	9	3,185	-11.864%
2026-05-07	6.2000	6.2500	6.0000	6.2000	-1.587%	38	3,189	-16.129%
2026-05-06	6.0000	6.4000	5.8000	6.3000	+20.000%	133	3,205	-17.460%
2026-05-04	5.0800	5.2500	4.8000	5.2500	-7.895%	11	3,204	-0.952%
2026-05-01	5.7200	5.7500	5.7000	5.7000	+4.015%	3	3,194	-8.772%
2026-04-30	5.0100	5.5800	5.0100	5.4800	+28.638%	41	3,194	-5.109%
2026-04-29	4.4900	4.4900	4.1500	4.2600	-8.387%	63	3,212	+22.066%
2026-04-28	4.7000	4.7000	4.4700	4.6500	-7.000%	14	3,212	+11.828%
2026-04-27	5.0000	5.0000	4.8500	5.0000	-7.063%	55	3,216	+4.000%
2026-04-24	5.6500	5.6500	5.2000	5.3800	-1.284%	17	3,259	-3.346%
2026-04-23	5.6900	5.7500	5.4500	5.4500	-0.547%	35	3,267	-4.587%
2026-04-22	5.5200	5.7000	5.3500	5.4800	+4.381%	52	3,298	-5.109%
2026-04-21	5.2500	5.2500	5.2500	5.2500	+1.942%	1	3,349	-0.952%
2026-04-20	5.1700	5.4000	5.0500	5.1500	-3.738%	69	3,349	+0.971%
2026-04-17	5.2500	5.6500	5.2500	5.3500	+1.711%	132	3,379	-2.804%
2026-04-16	4.5000	5.2600	4.4100	5.2600	+20.366%	66	3,503	-1.141%
2026-04-15	4.1500	4.4000	4.1500	4.3700	-1.798%	72	3,563	+18.993%
2026-04-14	4.5000	4.8000	4.4500	4.4500	+4.706%	160	3,573	+16.854%
2026-04-13	3.5500	4.2500	3.5500	4.2500	+14.865%	29	3,638	+22.353%
2026-04-10	3.8800	3.8800	3.6100	3.7000	-5.128%	5	3,645	+40.541%
2026-04-09	3.6500	4.0000	3.4500	3.9000	+8.333%	1,099	3,645	+33.333%
2026-04-08	3.8000	3.8500	3.6000	3.6000	+9.422%	170	4,613	+44.444%
2026-04-07	3.1600	3.3000	3.1400	3.2900	-0.604%	39	4,733	+58.055%
2026-04-06	3.3900	3.5000	3.3000	3.3100	+1.846%	180	4,757	+57.100%
2026-04-02	2.5100	3.2500	2.5100	3.2500	+17.754%	264	4,947	+60.000%
2026-04-01	2.7700	2.9100	2.7500	2.7600	-4.828%	277	4,947	+88.406%
2026-03-31	2.6500	2.9000	2.5000	2.9000	+9.848%	185	4,767	+79.310%
2026-03-30	2.9500	2.9500	2.6200	2.6400	-4.693%	114	4,600	+96.970%
2026-03-27	3.0000	3.0300	2.5000	2.7700	-13.975%	99	4,667	+87.726%
2026-03-26	3.3000	3.8100	3.1800	3.2200	+9.153%	115	4,634	+61.491%
2026-03-25	3.2300	3.3200	2.8800	2.9500	-1.338%	117	4,676	+76.271%
2026-03-24	3.2700	3.3000	2.9900	2.9900	-16.713%	112	4,571	+73.913%
2026-03-23	3.5400	3.6000	3.5000	3.5900	+10.462%	87	4,508	+44.847%
2026-03-20	3.3500	3.4600	3.2200	3.2500	-13.333%	16	4,471	+60.000%
2026-03-19	3.3500	3.7800	3.3000	3.7500	+0.536%	15	4,464	+38.667%
2026-03-18	3.7000	3.7300	3.6500	3.7300	-3.117%	27	4,456	+39.410%
2026-03-17	3.9000	3.9000	3.7500	3.8500	0.000%	62	4,475	+35.065%
2026-03-16	4.1000	4.1000	3.7600	3.8500	-2.532%	10	4,474	+35.065%
2026-03-13	3.8200	4.4000	3.8000	3.9500	+12.857%	147	4,467	+31.646%
2026-03-12	3.3000	3.5500	3.1900	3.5000	+7.034%	79	4,519	+48.571%
2026-03-11	3.2600	3.2700	3.1000	3.2700	-2.388%	45	4,520	+59.021%
2026-03-10	3.4200	3.8000	3.3500	3.3500	-2.899%	32	4,483	+55.224%
2026-03-09	3.0500	3.4500	3.0000	3.4500	+13.115%	255	4,463	+50.725%
2026-03-06	3.1600	3.2400	2.9800	3.0500	-10.294%	362	4,643	+70.492%
2026-03-05	3.7500	3.8000	3.4000	3.4000	-11.688%	52	4,325	+52.941%
2026-03-04	4.1000	4.1000	3.7000	3.8500	+8.451%	111	4,274	+35.065%
2026-03-03	3.8000	3.8000	3.5000	3.5500	-14.868%	73	4,259	+46.479%
2026-03-02	4.1000	4.3000	4.0000	4.1700	+9.737%	47	4,215	+24.700%
2026-02-27	3.9500	4.2500	3.7000	3.8000	+16.923%	254	4,258	+36.842%
2026-02-26	3.2000	3.3300	3.1300	3.2500	-2.985%	53	4,461	+60.000%
2026-02-25	3.1500	3.5000	3.1500	3.3500	+9.836%	116	4,500	+55.224%
2026-02-24	2.8000	3.0500	2.8000	3.0500	+5.172%	81	4,500	+70.492%
2026-02-23	2.9900	3.1000	2.8000	2.9000	-3.333%	1,147	4,474	+79.310%
2026-02-20	2.9500	3.2500	2.9000	3.0000	-0.662%	752	3,723	+73.333%
2026-02-19	2.6700	3.0500	2.6700	3.0200	+9.818%	54	3,468	+72.185%
2026-02-18	2.7300	2.9000	2.7300	2.7500	-1.079%	137	3,465	+89.091%
2026-02-17	3.0500	3.0500	2.5500	2.7800	-6.711%	120	3,425	+87.050%
2026-02-13	2.8000	3.2000	2.6500	2.9800	+13.308%	112	3,321	+74.497%
2026-02-12	2.9000	2.9100	2.5700	2.6300	-13.770%	72	3,321	+97.719%
2026-02-11	2.9800	3.0500	2.6300	3.0500	+5.172%	133	3,257	+70.492%
2026-02-10	3.1500	3.2500	2.9000	2.9000	-6.452%	125	3,162	+79.310%
2026-02-09	3.3000	3.4500	3.0200	3.1000	-7.463%	69	3,071	+67.742%
2026-02-06	2.6500	3.4000	2.6500	3.3500	+42.553%	244	3,041	+55.224%
2026-02-05	2.9000	3.0500	2.3400	2.3500	-25.633%	421	2,956	+121.277%
2026-02-04	3.6000	3.6000	2.9900	3.1600	-14.825%	211	2,781	+64.557%
2026-02-03	3.7500	3.9100	3.3800	3.7100	-1.067%	245	2,631	+40.162%
2026-02-02	3.6500	3.9800	3.6500	3.7500	-7.178%	81	2,602	+38.667%
2026-01-30	4.2000	4.2800	4.0000	4.0400	-2.415%	32	2,627	+28.713%
2026-01-29	4.4100	4.4100	4.1400	4.1400	-12.842%	98	2,628	+25.604%
2026-01-28	5.0200	5.0200	4.7500	4.7500	-3.061%	95	2,556	+9.474%
2026-01-27	4.5300	4.9000	4.5300	4.9000	+8.889%	44	2,561	+6.122%
2026-01-26	4.7000	4.7000	4.4500	4.5000	-8.537%	75	2,577	+15.556%
2026-01-23	4.6000	5.1500	4.6000	4.9200	+6.494%	226	2,516	+5.691%
2026-01-22	4.9000	4.9000	4.6200	4.6200	-7.600%	71	2,338	+12.554%
2026-01-21	4.8500	5.3000	4.7500	5.0000	+3.093%	160	2,281	+4.000%
2026-01-20	5.1000	5.1000	4.6500	4.8500	-12.926%	38	2,184	+7.216%
2026-01-16	5.5000	5.7200	5.3000	5.5700	+10.297%	22	2,199	-6.643%
2026-01-15	5.4000	5.4500	5.0500	5.0500	-6.134%	49	2,199	+2.970%
2026-01-14	5.5000	5.6000	5.3800	5.3800	+4.466%	27	2,164	-3.346%
2026-01-13	5.2000	5.3000	4.9700	5.1500	+3.000%	60	2,156	+0.971%
2026-01-12	4.7800	5.1000	4.7400	5.0000	+5.263%	82	2,166	+4.000%
2026-01-09	4.9400	4.9500	4.6500	4.7500	-1.042%	18	2,212	+9.474%
2026-01-08	4.7500	4.9900	4.7500	4.8000	+5.495%	79	2,202	+8.333%
2026-01-07	4.7700	4.7700	4.5500	4.5500	-7.143%	75	2,265	+14.286%
2026-01-06	5.0000	5.0000	4.6200	4.9000	-3.162%	44	2,191	+6.122%
2026-01-05	4.7000	5.1500	4.7000	5.0600	+12.195%	69	2,164	+2.767%
2026-01-02	3.9000	4.5100	3.9000	4.5100	+19.312%	26	2,194	+15.299%
2025-12-31	4.1000	4.1000	3.7500	3.7800	-6.667%	44	2,153	+37.566%
2025-12-30	4.1900	4.2500	4.0500	4.0500	-1.699%	39	2,153	+28.395%
2025-12-29	4.3300	4.3400	4.1200	4.1200	-4.186%	49	2,132	+26.214%
2025-12-26	4.5500	4.5500	4.1800	4.3000	-2.935%	86	2,101	+20.930%
2025-12-24	4.4500	4.4500	4.4000	4.4300	+0.682%	3	2,043	+17.381%
2025-12-23	4.5500	4.5500	4.4000	4.4000	-6.780%	17	2,043	+18.182%
2025-12-22	5.0000	5.1000	4.6400	4.7200	+0.426%	28	2,028	+10.169%
2025-12-19	4.6500	4.7000	4.5900	4.7000	+6.095%	1,068	2,023	+10.638%
2025-12-18	4.6500	4.7500	4.4000	4.4300	-4.731%	89	1,118	+17.381%
2025-12-17	4.8500	4.8500	4.6500	4.6500	-9.709%	44	1,059	+11.828%
2025-12-16	5.3600	5.3600	5.1000	5.1500	-3.738%	7	1,036	+0.971%
2025-12-15	5.9000	5.9000	5.2500	5.3500	-15.079%	223	1,035	-2.804%
2025-12-12	5.9300	6.3000	5.9200	6.3000	+4.478%	13	834	-17.460%
2025-12-11	5.7000	6.0300	5.7000	6.0300	-2.742%	7	834	-13.765%
2025-12-10	6.3400	6.3400	6.2000	6.2000	-6.627%	58	834	-16.129%
2025-12-09	6.6300	6.6400	6.6300	6.6400	+7.618%	21	787	-21.687%
2025-12-08	6.2000	6.3000	6.0500	6.1700	+0.325%	26	787	-15.721%
2025-12-05	6.5000	6.5000	6.1500	6.1500	-8.889%	17	789	-15.447%
2025-12-04	6.7000	6.8300	6.5900	6.7500	+0.746%	42	791	-22.963%
2025-12-03	6.3500	6.7500	6.3500	6.7000	+2.290%	38	773	-22.388%
2025-12-02	6.4700	6.5500	6.4000	6.5500	+9.349%	8	792	-20.611%
2025-12-01	5.5000	5.9900	5.5000	5.9900	-1.803%	14	793	-13.189%
2025-11-28	6.5000	6.5000	6.1000	6.1000	+2.349%	45	780	-14.754%
2025-11-26	5.6500	5.9600	5.5800	5.9600	+2.582%	71	781	-12.752%
2025-11-25	5.5700	6.4400	5.3600	5.8100	-0.684%	50	781	-10.499%
2025-11-24	5.2600	5.9400	5.0700	5.8500	+19.877%	120	780	-11.111%
2025-11-21	5.0000	5.1000	4.6500	4.8800	-2.204%	76	754	+6.557%
2025-11-20	6.1000	6.1000	4.9300	4.9900	-11.681%	51	726	+4.208%
2025-11-19	6.3000	6.3000	5.5500	5.6500	-11.719%	27	718	-7.965%
2025-11-18	6.1500	6.4000	6.1500	6.4000	+8.844%	11	702	-18.750%
2025-11-17	6.4500	6.4500	5.8300	5.8800	-8.125%	21	702	-11.565%
2025-11-14	6.7000	6.8100	6.4000	6.4000	-8.178%	23	688	-18.750%
2025-11-13	7.6700	7.6700	6.9700	6.9700	-14.373%	38	674	-25.395%
2025-11-12	8.1400	8.1400	8.1400	8.1400	-12.848%	1	678	-36.118%
2025-11-11	8.7500	9.3400	8.7500	9.3400	-1.684%	35	677	-44.325%
2025-11-10	9.9000	9.9000	9.5000	9.5000	+3.939%	16	642	-45.263%
2025-11-07	9.0000	9.2000	9.0000	9.1400	-11.776%	27	641	-43.107%
2025-11-06	10.3600	10.3600	10.3600	10.3600	-7.500%	1	623	-49.807%
2025-11-04	11.2000	11.2000	11.2000	11.2000	-2.609%	1	622	-53.571%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-3.361%	1	621	-54.783%
2025-10-30	11.8000	11.9000	11.8000	11.9000	-7.031%	6	621	-56.303%
2025-10-29	12.6400	12.8000	12.6400	12.8000	+1.346%	2	626	-59.375%
2025-10-28	13.3500	13.7000	12.6300	12.6300	-5.393%	21	626	-58.828%
2025-10-27	13.5300	13.5300	13.3500	13.3500	+2.692%	12	615	-61.049%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-11.565%	1	615	-60.000%
2025-10-14	13.4000	15.7700	12.6500	14.7000	+5.225%	18	615	-64.626%
2025-10-13	13.3500	13.9700	13.3500	13.9700	-1.965%	4	623	-62.777%
2025-10-07	14.2500	14.2500	14.2500	14.2500	+3.261%	1	624	-63.509%
2025-10-06	13.2800	13.8000	13.2800	13.8000	+13.115%	5	624	-62.319%
2025-09-29	11.0000	12.2000	10.9500	12.2000	+23.858%	15	624	-57.377%
2025-09-26	9.8000	9.8500	9.6000	9.8500	-5.832%	14	630	-47.208%
2025-09-25	10.4600	10.4600	10.4600	10.4600	-16.454%	4	616	-50.287%
2025-09-24	12.1000	12.5200	12.1000	12.5200	+2.707%	11	614	-58.466%
2025-09-23	12.1900	12.1900	12.1900	12.1900	+5.541%	1	609	-57.342%
2025-09-22	10.9000	11.5500	10.9000	11.5500	-2.941%	5	608	-54.978%
2025-09-19	12.2500	12.2500	11.9000	11.9000	-3.644%	16	603	-56.303%
2025-09-18	11.4000	12.6000	11.4000	12.3500	+17.619%	131	588	-57.895%
2025-09-17	10.5000	10.5000	10.5000	10.5000	-3.047%	5	472	-50.476%
2025-09-16	9.9500	10.8300	9.9500	10.8300	+11.765%	12	473	-51.985%
2025-09-15	9.3700	9.6900	9.3700	9.6900	-0.615%	12	463	-46.336%
2025-09-12	9.7500	9.7500	9.7500	9.7500	+2.957%	7	454	-46.667%
2025-09-11	9.4700	9.4700	9.4700	9.4700	-1.865%	50	447	-45.090%
2025-09-10	10.0000	10.0000	9.6500	9.6500	+7.222%	13	397	-46.114%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-6.736%	5	397	-42.222%
2025-09-02	9.5000	9.6500	9.5000	9.6500	+1.047%	3	392	-46.114%
2025-08-29	9.4800	9.5600	9.4800	9.5500	-2.650%	131	482	-45.550%
2025-08-28	10.0000	10.0000	9.6200	9.8100	+1.763%	109	482	-46.993%
2025-08-27	9.7500	9.7500	9.6400	9.6400	+0.731%	12	519	-46.058%
2025-08-26	9.2000	9.5700	9.2000	9.5700	+4.362%	9	525	-45.664%
2025-08-25	9.1700	9.1700	9.1700	9.1700	-9.655%	10	523	-43.293%
2025-08-22	9.9000	10.2300	9.9000	10.1500	+9.730%	99	513	-48.768%
2025-08-21	9.2500	9.2500	9.2500	9.2500	+9.988%	2	538	-43.784%
2025-08-20	8.4100	8.4100	8.4100	8.4100	-6.556%	1	538	-38.169%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-8.163%	5	538	-42.222%
2025-08-18	10.0000	10.0000	9.6900	9.8000	+3.267%	3	533	-46.939%
2025-08-15	9.4900	9.4900	9.4900	9.4900	-1.351%	2	534	-45.205%
2025-08-13	9.6200	9.6200	9.6200	9.6200	+1.050%	1	532	-45.946%
2025-08-12	9.5900	9.6100	9.4900	9.5200	-1.856%	57	533	-45.378%
2025-08-11	9.6000	9.7000	9.6000	9.7000	+2.754%	14	530	-46.392%
2025-08-07	9.7000	9.7000	9.4400	9.4400	-1.358%	19	529	-44.915%
2025-08-05	9.5700	9.5700	9.5700	9.5700	-1.846%	1	518	-45.664%
2025-08-04	9.7500	9.7500	9.7500	9.7500	+2.094%	1	517	-46.667%
2025-08-01	9.6600	9.6600	9.5500	9.5500	-12.785%	51	516	-45.550%
2025-07-30	11.0300	11.0300	10.8300	10.9500	-0.273%	9	516	-52.511%
2025-07-28	11.0200	11.0200	10.9800	10.9800	-3.684%	2	511	-52.641%
2025-07-24	11.4000	11.4000	11.4000	11.4000	-3.797%	10	511	-54.386%
2025-07-23	11.8500	11.8500	11.8500	11.8500	-11.236%	1	501	-56.118%
2025-07-21	13.5300	13.5300	13.3500	13.3500	-3.401%	3	500	-61.049%
2025-07-18	13.8200	13.8200	13.8200	13.8200	+0.729%	1	501	-62.373%
2025-07-16	13.7200	13.7200	13.7200	13.7200	+5.134%	3	501	-62.099%
2025-07-15	13.0500	13.0500	13.0500	13.0500	-9.059%	1	501	-60.153%
2025-07-14	14.3500	14.3500	14.3500	14.3500	+9.542%	8	501	-63.763%
2025-07-11	13.3600	13.5600	13.1000	13.1000	+9.167%	11	502	-60.305%
2025-07-09	11.9800	12.0000	11.9800	12.0000	+6.667%	10	496	-56.667%
2025-07-08	11.4000	11.4000	11.2500	11.2500	+5.634%	4	493	-53.778%
2025-07-07	10.5500	10.6500	10.5500	10.6500	-10.504%	11	492	-51.174%
2025-07-03	12.8000	12.8000	11.9000	11.9000	+0.592%	9	490	-56.303%
2025-07-02	11.7700	12.1600	11.7000	11.8300	+18.300%	37	490	-56.044%
2025-07-01	10.1300	10.1300	10.0000	10.0000	+6.724%	3	487	-48.000%
2025-06-27	9.5700	9.5700	9.3700	9.3700	+0.214%	3	487	-44.504%
2025-06-26	9.3000	9.3500	9.3000	9.3500	-1.267%	2	486	-44.385%
2025-06-25	9.4700	9.4700	9.4700	9.4700	+12.071%	1	487	-45.090%
2025-06-23	8.4500	8.4500	8.4500	8.4500	-6.111%	40	487	-38.462%
2025-06-20	9.0000	9.0000	9.0000	9.0000	-3.640%	4	447	-42.222%
2025-06-17	9.3400	9.3400	9.3400	9.3400	-1.164%	1	447	-44.325%
2025-06-13	9.4500	9.4500	9.4500	9.4500	-8.430%	6	447	-44.974%
2025-06-12	10.7100	10.7100	10.3200	10.3200	-6.182%	5	450	-49.612%
2025-06-11	11.0000	11.0000	11.0000	11.0000	+2.326%	1	449	-52.727%
2025-06-10	10.7000	10.7500	10.4500	10.7500	+6.120%	9	448	-51.628%
2025-06-06	9.9200	10.1300	9.9200	10.1300	+0.796%	4	441	-48.667%
2025-06-05	10.0500	10.0500	10.0500	10.0500	+0.500%	1	441	-48.259%
2025-06-04	9.7500	10.0000	9.6500	10.0000	+0.604%	6	441	-48.000%
2025-06-03	9.2000	9.9400	9.2000	9.9400	+14.913%	5	438	-47.686%
2025-06-02	8.6000	8.7000	8.6000	8.6500	-1.481%	3	437	-39.884%
2025-05-30	8.9000	9.0500	8.7800	8.7800	-7.579%	46	435	-40.774%
2025-05-29	9.5000	9.5000	9.5000	9.5000	-1.758%	1	429	-45.263%
2025-05-28	10.4000	10.4000	9.6700	9.6700	-8.945%	14	428	-46.225%
2025-05-27	10.5100	10.9200	10.5100	10.6200	+8.037%	5	436	-51.036%
2025-05-23	9.3500	9.8300	9.2700	9.8300	-5.299%	62	418	-47.101%
2025-05-22	11.0500	11.0500	10.3800	10.3800	-0.670%	5	418	-49.904%
2025-05-21	11.2900	11.5200	10.4500	10.4500	-9.914%	65	417	-50.239%
2025-05-20	10.4500	11.6000	10.4000	11.6000	+9.434%	4	377	-55.172%
2025-05-19	10.7500	10.8300	10.6000	10.6000	+1.435%	15	377	-50.943%
2025-05-16	10.4500	10.4500	10.4500	10.4500	-0.476%	20	377	-50.239%
2025-05-14	10.6000	10.6000	10.5000	10.5000	+3.858%	2	377	-50.476%
2025-05-09	10.1100	10.1100	10.1100	10.1100	+14.886%	2	377	-48.566%
2025-05-08	8.8000	8.8000	8.8000	8.8000	+9.046%	1	377	-40.909%
2025-05-07	8.0500	8.0700	8.0500	8.0700	0.000%	91	376	-35.564%
2025-05-06	8.0700	8.0700	8.0700	8.0700	-15.497%	1	285	-35.564%
2025-05-02	9.5000	9.5500	9.5000	9.5500	+6.111%	24	285	-45.550%
2025-05-01	8.8000	9.0000	8.8000	9.0000	-3.743%	3	273	-42.222%
2025-04-30	9.3500	9.3500	9.3500	9.3500	+2.747%	2	273	-44.385%
2025-04-29	9.0000	9.1000	9.0000	9.1000	+2.477%	10	272	-42.857%
2025-04-28	8.8800	8.8800	8.8800	8.8800	-0.112%	1	272	-41.441%
2025-04-25	8.9000	8.9700	8.8900	8.8900	-0.112%	6	273	-41.507%
2025-04-24	8.9500	8.9500	8.9000	8.9000	+4.706%	6	272	-41.573%
2025-04-22	8.5000	8.5000	8.5000	8.5000	+12.583%	1	272	-38.824%
2025-04-21	7.6000	7.7000	7.5500	7.5500	-5.625%	5	282	-31.126%
2025-04-14	8.0000	8.0000	8.0000	8.0000	+17.647%	3	282	-35.000%
2025-04-10	6.7000	6.9500	6.4600	6.8000	-10.408%	61	282	-23.529%
2025-04-09	6.2000	7.5900	6.2000	7.5900	+24.631%	6	259	-31.489%
2025-04-08	6.0900	6.0900	6.0900	6.0900	-9.911%	1	254	-14.614%
2025-04-07	6.9000	6.9000	6.6000	6.7600	+14.966%	4	253	-23.077%
2025-04-04	5.8500	5.8800	5.8500	5.8800	-9.259%	4	251	-11.565%
2025-04-03	6.5500	6.5800	6.4800	6.4800	-6.087%	13	250	-19.753%
2025-04-01	6.8000	6.9000	6.7500	6.9000	+0.730%	8	248	-24.638%
2025-03-31	6.9500	6.9500	6.8500	6.8500	-24.142%	4	246	-24.088%
2025-03-27	8.8500	9.0300	8.8500	9.0300	+12.174%	2	242	-42.414%
2025-03-26	8.0500	8.0500	8.0500	8.0500	+7.333%	2	241	-35.404%
2025-03-25	9.2000	9.2000	7.5000	7.5000	-21.053%	13	242	-30.667%
2025-03-24	9.3200	9.5000	9.3200	9.5000	+23.377%	8	246	-45.263%
2025-03-20	7.9000	7.9000	7.7000	7.7000	+0.654%	14	240	-32.468%
2025-03-19	7.4600	7.6500	7.4600	7.6500	+4.795%	2	237	-32.026%
2025-03-18	7.3000	7.3000	7.3000	7.3000	-11.408%	3	238	-28.767%
2025-03-17	8.1900	8.2400	7.9500	8.2400	+7.013%	3	241	-36.893%
2025-03-13	7.8300	7.8300	7.7000	7.7000	-10.361%	9	238	-32.468%
2025-03-11	8.7500	8.7500	8.2500	8.5900	-13.057%	3	238	-39.464%
2025-03-06	9.8800	9.8800	9.8800	9.8800	-10.991%	1	237	-47.368%
2025-03-05	11.1000	11.1000	11.1000	11.1000	+16.842%	1	237	-53.153%
2025-03-04	9.0000	9.8500	9.0000	9.5000	+0.317%	15	238	-45.263%
2025-03-03	9.3500	9.4700	9.3500	9.4700	+5.339%	11	236	-45.090%
2025-02-28	9.2000	10.2000	8.6500	8.9900	+7.665%	12	231	-42.158%
2025-02-27	8.3500	8.3500	8.3500	8.3500	+9.150%	2	230	-37.725%
2025-02-26	7.6500	7.6500	7.6500	7.6500	-3.165%	1	230	-32.026%
2025-02-25	9.0000	9.0000	7.6700	7.9000	-12.707%	49	230	-34.177%
2025-02-24	9.1100	9.3000	9.0000	9.0500	-7.653%	75	251	-42.541%
2025-02-21	10.5400	10.5400	9.4000	9.8000	-7.981%	44	247	-46.939%
2025-02-20	11.3500	11.3500	10.6000	10.6500	-7.792%	47	257	-51.174%
2025-02-18	11.5500	11.5500	11.5500	11.5500	-1.702%	1	212	-54.978%
2025-02-14	12.0100	12.0100	11.7500	11.7500	-0.085%	6	211	-55.745%
2025-02-13	11.7300	11.7600	11.7300	11.7600	+5.094%	5	211	-55.782%
2025-02-12	11.1000	11.1900	11.0000	11.1900	-0.178%	16	212	-53.530%
2025-02-11	11.5000	11.5000	11.2100	11.2100	-5.877%	32	209	-53.613%
2025-02-10	11.9100	11.9100	11.9100	11.9100	+1.969%	1	179	-56.339%
2025-02-06	12.3500	12.3800	11.6000	11.6800	-4.262%	24	178	-55.479%
2025-02-05	12.3600	12.3600	12.1600	12.2000	-5.058%	7	178	-57.377%
2025-02-04	12.8000	12.9200	12.6800	12.8500	+2.800%	31	179	-59.533%
2025-02-03	12.4000	13.1500	12.4000	12.5000	-6.716%	11	149	-58.400%
2025-01-31	14.2000	14.2000	13.4000	13.4000	-8.219%	4	148	-61.194%
2025-01-30	14.6000	14.6000	14.6000	14.6000	+9.774%	1	148	-64.384%
2025-01-29	13.3000	13.3000	13.3000	13.3000	+1.141%	2	148	-60.902%
2025-01-27	12.8500	13.1500	12.8500	13.1500	-13.487%	2	148	-60.456%
2025-01-23	15.2000	15.2000	15.2000	15.2000	+8.185%	1	148	-65.789%
2025-01-21	14.0500	14.0500	14.0500	14.0500	+13.215%	1	147	-62.989%
2025-01-14	12.4100	12.4100	12.4100	12.4100	-4.391%	10	147	-58.098%
2025-01-10	13.1200	13.1200	12.9800	12.9800	-10.049%	6	157	-59.938%
2025-01-07	14.4000	14.4300	14.4000	14.4300	-0.620%	2	155	-63.964%
2025-01-03	14.5500	14.5500	14.5200	14.5200	+16.160%	6	155	-64.187%
2025-01-02	12.9200	12.9200	12.5000	12.5000	-2.344%	5	154	-58.400%
2024-12-31	12.8000	12.8000	12.8000	12.8000	+1.830%	12	142	-59.375%
2024-12-30	12.5000	12.5700	12.5000	12.5700	-9.373%	2	142	-58.632%
2024-12-27	14.0400	14.0400	13.8700	13.8700	-11.090%	8	142	-62.509%
2024-12-24	15.3000	15.6000	15.3000	15.6000	+5.051%	2	140	-66.667%
2024-12-23	14.5800	14.8500	14.5800	14.8500	-3.509%	2	140	-64.983%
2024-12-20	15.8500	15.8500	15.3900	15.3900	-7.289%	2	139	-66.212%
2024-12-19	16.6000	16.6000	16.6000	16.6000	-10.027%	1	139	-68.675%
2024-12-18	16.9700	18.4500	16.8400	18.4500	-8.209%	13	138	-71.816%
2024-12-16	20.1000	20.1000	20.1000	20.1000	+7.143%	10	143	-74.129%
2024-12-12	19.2300	19.7300	18.7600	18.7600	-1.780%	10	143	-72.281%
2024-12-10	19.7500	19.7500	19.1000	19.1000	-6.601%	2	143	-72.775%
2024-12-09	20.4500	20.4500	20.4500	20.4500	-2.619%	1	143	-74.572%
2024-12-05	21.2500	21.2500	21.0000	21.0000	+3.448%	4	143	-75.238%
2024-12-04	20.3000	20.3000	20.3000	20.3000	+0.595%	2	143	-74.384%
2024-12-03	19.8000	20.1800	19.8000	20.1800	-0.835%	6	143	-74.232%
2024-12-02	20.3500	20.3500	20.3500	20.3500	+2.261%	1	140	-74.447%
2024-11-26	19.9000	19.9000	19.9000	19.9000	-3.958%	1	139	-73.869%
2024-11-25	20.7200	20.7200	20.7200	20.7200	+12.000%	1	140	-74.903%
2024-11-22	18.5000	18.5000	18.5000	18.5000	-9.976%	2	139	-71.892%
2024-11-21	20.5500	20.5500	20.5500	20.5500	+12.603%	2	141	-74.696%
2024-11-20	18.2500	18.2500	18.2500	18.2500	+21.667%	1	141	-71.507%
2024-11-19	14.8000	15.0300	14.8000	15.0000	-1.055%	3	142	-65.333%
2024-11-18	15.1600	15.1600	15.1600	15.1600	-2.821%	1	143	-65.699%
2024-11-15	15.2200	15.6000	15.2200	15.6000	-4.059%	84	142	-66.667%
2024-11-13	17.0400	17.0400	15.7400	16.2600	-11.148%	55	114	-68.020%
2024-11-11	18.2500	18.3000	18.1600	18.3000	+46.752%	6	62	-71.585%
2024-11-06	12.4700	12.4700	12.4700	12.4700	+11.339%	2	60	-58.300%
2024-11-05	11.2000	11.2000	11.2000	11.2000	+8.738%	1	59	-53.571%
2024-11-04	10.3000	10.3000	10.3000	10.3000	-9.251%	1	58	-49.515%
2024-11-01	11.3500	11.3500	11.3500	11.3500	-6.738%	2	57	-54.185%
2024-10-31	12.1700	12.1700	12.1700	12.1700	-9.852%	1	58	-57.272%
2024-10-29	13.5000	13.5000	13.5000	13.5000	+6.804%	100	57	-61.481%
2024-10-25	12.6500	12.6500	12.6400	12.6400	+3.437%	200	130	-58.861%
2024-10-23	12.2200	12.2200	12.2200	12.2200	-9.749%	2	30	-57.447%
2024-10-22	13.5400	13.5400	13.5400	13.5400	-0.074%	1	28	-61.595%
2024-10-21	12.9300	13.5500	12.9300	13.5500	+14.539%	14	27	-61.624%
2024-10-15	11.8300	11.8300	11.8300	11.8300	+9.537%	1	13	-56.044%
2024-10-09	10.8000	10.8000	10.8000	10.8000	-4.846%	4	13	-51.852%
2024-10-08	11.3500	11.3500	11.3500	11.3500	+3.182%	1	10	-54.185%
2024-10-07	11.0000	11.0000	11.0000	11.0000	+3.970%	1	11	-52.727%
2024-10-02	10.6300	10.6300	10.5800	10.5800	+0.858%	4	10	-50.851%
2024-10-01	10.4900	10.4900	10.4900	10.4900	-8.783%	1	6	-50.429%
2024-09-24	11.5000	11.5000	11.5000	11.5000	+6.285%	5	6	-54.783%
2024-09-19	10.8200	10.8200	10.8200	10.8200	0.000%	1	1	-51.941%