Dark

MARA20270115C5
MARA Jan 15 2027 5.00 Call (MARA270115C00005000)
option OPRA

EOD

Jul 8, 2026

7.44-0.134%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.3000	7.4400	7.3000	7.4400	-0.134%	3	1,720	0.000%
2026-07-02	9.4500	9.4500	7.4500	7.4500	-17.680%	9	1,716	-0.134%
2026-07-01	9.0500	9.0500	9.0500	9.0500	-1.416%	1	1,716	-17.790%
2026-06-25	9.3400	9.3400	8.7100	9.1800	-10.613%	9	1,715	-18.954%
2026-06-22	10.3500	11.3000	10.2700	10.2700	+7.203%	107	1,719	-27.556%
2026-06-18	9.5800	9.5800	9.5800	9.5800	-1.033%	15	1,817	-22.338%
2026-06-17	10.2600	10.2600	9.6800	9.6800	-5.561%	2	1,817	-23.140%
2026-06-16	10.2500	10.2500	10.2500	10.2500	-0.966%	1	1,817	-27.415%
2026-06-15	10.5000	10.5000	10.3500	10.3500	+4.863%	2	1,818	-28.116%
2026-06-12	9.3900	10.0000	9.3900	9.8700	+18.630%	8	1,820	-24.620%
2026-06-11	8.3200	8.3200	8.3200	8.3200	-11.016%	2	1,826	-10.577%
2026-06-08	8.2000	9.3500	8.2000	9.3500	+24.667%	7	1,826	-20.428%
2026-06-05	8.6300	8.6300	7.5000	7.5000	-17.219%	12	1,828	-0.800%
2026-06-04	8.7000	9.0600	8.7000	9.0600	-4.632%	6	1,828	-17.881%
2026-06-03	9.5000	9.5000	9.5000	9.5000	-2.062%	12	1,834	-21.684%
2026-06-02	10.0500	10.0500	9.7000	9.7000	-1.020%	7	1,846	-23.299%
2026-05-29	9.2600	10.0100	9.2600	9.8000	+2.296%	13	1,852	-24.082%
2026-05-28	9.5000	9.5800	9.4700	9.5800	-1.744%	7	1,858	-22.338%
2026-05-27	9.5500	9.7500	9.5500	9.7500	-2.010%	2	1,861	-23.692%
2026-05-26	9.6200	10.1700	9.5600	9.9500	+6.874%	28	1,860	-25.226%
2026-05-22	9.2500	9.4000	9.2000	9.3100	+5.795%	15	1,876	-20.086%
2026-05-21	8.5000	8.8000	8.5000	8.8000	-0.901%	2	1,878	-15.455%
2026-05-20	8.8000	8.8800	8.6000	8.8800	+17.616%	25	1,878	-16.216%
2026-05-19	7.5200	7.5500	7.5200	7.5500	+3.425%	3	1,898	-1.457%
2026-05-18	7.4000	7.4000	7.3000	7.3000	-10.099%	15	1,898	+1.918%
2026-05-15	8.0000	8.1200	8.0000	8.1200	-9.274%	4	1,898	-8.374%
2026-05-14	8.7500	9.0000	8.7500	8.9500	+13.435%	18	1,886	-16.872%
2026-05-13	8.1000	8.1000	7.8900	7.8900	-0.127%	3	1,905	-5.703%
2026-05-12	8.1500	8.1500	7.9000	7.9000	-12.222%	5	1,905	-5.823%
2026-05-11	9.0300	9.2500	9.0000	9.0000	+3.330%	19	1,905	-17.333%
2026-05-08	8.3700	8.7100	8.3500	8.7100	+6.220%	53	1,918	-14.581%
2026-05-07	8.3500	8.3500	8.2000	8.2000	+4.061%	73	1,926	-9.268%
2026-05-06	8.3500	8.3500	7.8800	7.8800	+4.648%	74	1,986	-5.584%
2026-05-05	7.5500	7.5600	7.5300	7.5300	+5.315%	12	2,004	-1.195%
2026-05-04	7.1500	7.1500	7.1500	7.1500	+0.846%	30	1,997	+4.056%
2026-05-01	7.6600	8.0500	7.0900	7.0900	-5.467%	107	2,007	+4.937%
2026-04-30	7.1500	7.5500	7.1500	7.5000	+20.968%	5	2,007	-0.800%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-15.875%	1	2,004	+20.000%
2026-04-24	7.6200	7.6200	7.1200	7.3700	-1.733%	17	2,005	+0.950%
2026-04-22	7.6400	7.6500	7.5000	7.5000	+7.914%	5	2,093	-0.800%
2026-04-21	7.0000	7.0000	6.9500	6.9500	-1.138%	3	2,094	+7.050%
2026-04-20	7.0300	7.0300	7.0300	7.0300	-3.962%	1	2,094	+5.832%
2026-04-17	7.3000	7.7000	7.0500	7.3200	+4.571%	91	2,095	+1.639%
2026-04-16	6.0000	7.0000	6.0000	7.0000	+18.644%	9	2,184	+6.286%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-9.231%	5	2,189	+26.102%
2026-04-14	6.5000	6.6500	6.5000	6.5000	+5.691%	5	2,182	+14.462%
2026-04-13	5.8000	6.1500	5.8000	6.1500	+13.889%	7	2,183	+20.976%
2026-04-10	5.6500	5.6500	5.4000	5.4000	-3.743%	13	2,185	+37.778%
2026-04-09	5.4500	5.9500	5.3700	5.6100	+2.000%	19	2,178	+32.620%
2026-04-08	5.2000	5.6000	5.2000	5.5000	+23.874%	18	2,180	+35.273%
2026-04-07	4.4500	4.4500	4.4400	4.4400	-9.202%	5	2,189	+67.568%
2026-04-06	4.8500	5.0600	4.8500	4.8900	+2.947%	115	2,184	+52.147%
2026-04-02	4.0500	4.9500	4.0500	4.7500	+13.095%	29	2,289	+56.632%
2026-04-01	4.4000	4.4000	4.2000	4.2000	-3.448%	13	2,289	+77.143%
2026-03-31	4.3000	4.3500	4.3000	4.3500	+3.571%	10	2,276	+71.034%
2026-03-30	4.1600	4.2000	4.1600	4.2000	+2.439%	60	2,276	+77.143%
2026-03-27	4.1500	4.1500	4.0000	4.1000	-18.000%	38	2,276	+81.463%
2026-03-26	5.3000	5.3000	4.9000	5.0000	+14.943%	41	2,265	+48.800%
2026-03-25	4.8000	4.8000	4.3500	4.3500	-3.333%	85	2,296	+71.034%
2026-03-24	4.5000	4.5500	4.5000	4.5000	-5.263%	3	2,231	+65.333%
2026-03-20	5.2300	5.2300	4.7500	4.7500	-5.000%	28	2,229	+56.632%
2026-03-19	5.0000	5.0000	4.9700	5.0000	-8.257%	10	2,217	+48.800%
2026-03-17	5.4200	5.5500	5.3000	5.4500	-0.909%	25	2,207	+36.514%
2026-03-16	5.6500	5.7500	5.5000	5.5000	-8.333%	14	2,204	+35.273%
2026-03-13	5.5500	6.0000	5.5500	6.0000	+20.000%	4	2,196	+24.000%
2026-03-11	5.0000	5.0000	4.5000	5.0000	+4.603%	7	2,198	+48.800%
2026-03-10	4.7800	4.7800	4.7800	4.7800	-4.400%	1	2,199	+55.649%
2026-03-09	4.6000	5.0000	4.6000	5.0000	+12.613%	12	2,200	+48.800%
2026-03-06	4.7300	4.7300	4.4000	4.4400	-9.388%	111	2,217	+67.568%
2026-03-05	5.0000	5.0000	4.9000	4.9000	-10.909%	25	2,140	+51.837%
2026-03-04	5.3300	5.5000	5.3300	5.5000	+11.111%	69	2,125	+35.273%
2026-03-03	5.1500	5.1500	4.9500	4.9500	-14.360%	14	2,087	+50.303%
2026-03-02	4.7500	5.8500	4.7500	5.7800	+6.055%	30	2,076	+28.720%
2026-02-27	5.7000	5.8000	5.2500	5.4500	+17.204%	59	2,104	+36.514%
2026-02-26	4.9000	4.9000	4.6500	4.6500	-4.713%	33	2,132	+60.000%
2026-02-25	4.7000	5.0500	4.7000	4.8800	+16.468%	65	2,164	+52.459%
2026-02-24	4.1900	4.1900	4.1900	4.1900	0.000%	1	2,164	+77.566%
2026-02-23	4.2000	4.2000	4.1900	4.1900	-3.009%	10	2,163	+77.566%
2026-02-20	4.3000	4.6400	4.2500	4.3200	-0.690%	609	2,166	+72.222%
2026-02-19	3.9900	4.3500	3.9900	4.3500	+4.819%	32	1,567	+71.034%
2026-02-18	4.1000	4.2000	4.0900	4.1500	+1.716%	11	1,543	+79.277%
2026-02-17	4.2000	4.2000	3.9000	4.0800	-9.333%	35	1,542	+82.353%
2026-02-13	4.4000	4.5000	4.2000	4.5000	+15.385%	61	1,511	+65.333%
2026-02-12	4.1000	4.1000	3.9000	3.9000	-3.704%	3	1,511	+90.769%
2026-02-11	4.5000	4.5000	3.9500	4.0500	-4.255%	56	1,508	+83.704%
2026-02-10	4.4600	4.4600	4.2300	4.2300	-10.000%	28	1,485	+75.887%
2026-02-09	4.5000	4.7000	4.5000	4.7000	+0.642%	10	1,490	+58.298%
2026-02-06	3.4500	4.8000	3.4500	4.6700	+34.195%	66	1,482	+59.315%
2026-02-05	4.3000	4.6500	3.4500	3.4800	-23.684%	116	1,445	+113.793%
2026-02-04	4.8000	4.9500	4.3000	4.5600	-6.939%	108	1,407	+63.158%
2026-02-03	5.2400	5.5000	4.9000	4.9000	-11.071%	61	1,404	+51.837%
2026-02-02	5.3500	5.5500	5.3500	5.5100	-0.721%	78	1,394	+35.027%
2026-01-30	5.8000	5.8300	5.5000	5.5500	-5.932%	79	1,444	+34.054%
2026-01-29	6.0000	6.0000	5.9000	5.9000	-12.593%	5	1,383	+26.102%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+3.053%	2	1,382	+10.222%
2026-01-27	6.3000	6.5800	6.3000	6.5500	+6.504%	14	1,384	+13.588%
2026-01-26	6.4000	6.4000	6.1300	6.1500	-6.393%	14	1,373	+20.976%
2026-01-23	6.4500	6.9000	6.4500	6.5700	+2.817%	94	1,373	+13.242%
2026-01-22	6.6500	6.6500	6.3500	6.3900	-8.058%	28	1,301	+16.432%
2026-01-21	7.1500	7.1500	6.9500	6.9500	+0.434%	16	1,284	+7.050%
2026-01-20	6.4800	6.9200	6.4800	6.9200	-5.978%	7	1,296	+7.514%
2026-01-16	7.3500	7.4500	7.3500	7.3600	+5.143%	42	1,257	+1.087%
2026-01-15	7.0000	7.2500	6.9000	7.0000	-2.098%	10	1,257	+6.286%
2026-01-14	7.1500	7.4000	7.1000	7.1500	+1.418%	7	1,250	+4.056%
2026-01-13	6.9900	7.0500	6.7000	7.0500	+2.920%	19	1,246	+5.532%
2026-01-12	6.5000	6.9000	6.5000	6.8500	+6.532%	27	1,245	+8.613%
2026-01-09	6.3500	6.6500	6.2900	6.4300	-4.030%	19	1,248	+15.708%
2026-01-08	6.5000	6.7000	6.5000	6.7000	+7.200%	2	1,245	+11.045%
2026-01-07	6.2000	6.3300	6.0000	6.2500	-5.303%	35	1,245	+19.040%
2026-01-06	6.6000	6.6000	6.2000	6.6000	-1.493%	30	1,236	+12.727%
2026-01-05	6.4500	6.8000	6.4500	6.7000	+8.943%	87	1,209	+11.045%
2026-01-02	5.5000	6.1800	5.5000	6.1500	+17.143%	124	1,252	+20.976%
2025-12-31	5.5000	5.5000	5.2500	5.2500	-7.895%	32	1,182	+41.714%
2025-12-30	5.8000	5.8200	5.6500	5.7000	+0.885%	30	1,182	+30.526%
2025-12-29	5.8500	5.8500	5.6500	5.6500	-2.921%	52	1,156	+31.681%
2025-12-26	6.0000	6.0000	5.7400	5.8200	-4.276%	131	1,134	+27.835%
2025-12-24	6.0000	6.0800	5.9500	6.0800	+0.496%	28	1,000	+22.368%
2025-12-23	6.4000	6.4000	6.0400	6.0500	-6.923%	24	1,000	+22.975%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+1.721%	4	977	+14.462%
2025-12-19	6.2700	6.4400	6.2000	6.3900	+6.500%	16	974	+16.432%
2025-12-18	6.2500	6.2500	6.0000	6.0000	-5.512%	48	980	+24.000%
2025-12-17	6.9900	6.9900	6.3000	6.3500	-7.569%	57	962	+17.165%
2025-12-16	6.8700	6.8700	6.8700	6.8700	-0.435%	1	961	+8.297%
2025-12-15	6.9500	7.0800	6.8000	6.9000	-13.425%	67	961	+7.826%
2025-12-12	7.6000	7.9700	7.6000	7.9700	+3.238%	6	949	-6.650%
2025-12-11	7.7500	7.7500	7.5000	7.7200	-6.424%	3	948	-3.627%
2025-12-10	7.9500	8.2500	7.9500	8.2500	-2.367%	4	946	-9.818%
2025-12-09	8.0000	8.8500	8.0000	8.4500	+6.423%	62	948	-11.953%
2025-12-08	7.7500	8.0500	7.7500	7.9400	-0.750%	31	948	-6.297%
2025-12-05	8.2400	8.2700	8.0000	8.0000	-6.760%	13	958	-7.000%
2025-12-04	8.3500	8.5900	8.3500	8.5800	+3.498%	20	949	-13.287%
2025-12-03	8.0500	8.2900	8.0500	8.2900	+1.968%	7	940	-10.253%
2025-12-02	8.0700	8.2000	8.0700	8.1300	+6.974%	9	945	-8.487%
2025-12-01	7.2000	7.7000	7.0000	7.6000	-3.553%	122	941	-2.105%
2025-11-28	7.9100	8.1500	7.8500	7.8800	+3.821%	15	972	-5.584%
2025-11-26	7.5200	7.8500	7.2000	7.5900	+2.568%	25	975	-1.976%
2025-11-25	7.0700	7.4000	7.0700	7.4000	-0.671%	154	975	+0.541%
2025-11-24	6.7000	7.4500	6.7000	7.4500	+16.771%	160	957	-0.134%
2025-11-21	6.5600	6.6000	6.0900	6.3800	-1.846%	48	862	+16.614%
2025-11-20	7.8500	7.8500	6.5000	6.5000	-9.722%	46	854	+14.462%
2025-11-19	7.9000	7.9000	7.2000	7.2000	-8.861%	36	849	+3.333%
2025-11-18	7.7500	7.9900	7.7500	7.9000	+5.333%	12	849	-5.823%
2025-11-17	8.0000	8.0000	7.5000	7.5000	-7.407%	17	847	-0.800%
2025-11-14	8.5000	8.5000	8.1000	8.1000	-10.000%	12	846	-8.148%
2025-11-13	9.5000	9.5000	8.9000	9.0000	-13.043%	4	839	-17.333%
2025-11-12	10.5000	10.5000	10.3500	10.3500	-9.211%	6	837	-28.116%
2025-11-11	10.8500	11.4000	10.8500	11.4000	-1.724%	35	841	-34.737%
2025-11-10	11.6000	11.6000	11.6000	11.6000	-14.074%	1	826	-35.862%
2025-11-05	13.3800	13.8000	13.3800	13.5000	-0.735%	13	826	-44.889%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-6.077%	1	815	-45.294%
2025-11-03	14.2700	14.4800	14.2700	14.4800	-1.831%	4	811	-48.619%
2025-10-29	14.7500	14.7500	14.7500	14.7500	-5.145%	1	811	-49.559%
2025-10-28	15.5500	15.5500	15.5500	15.5500	-2.934%	2	811	-52.154%
2025-10-27	16.0200	16.0200	16.0200	16.0200	+7.229%	5	814	-53.558%
2025-10-24	16.0000	16.0000	14.9400	14.9400	-6.625%	5	814	-50.201%
2025-10-21	16.5000	16.5000	16.0000	16.0000	-5.605%	4	818	-53.500%
2025-10-16	18.0000	18.0000	16.9500	16.9500	-9.840%	2	818	-56.106%
2025-10-15	19.0000	19.0000	18.8000	18.8000	+3.297%	55	819	-60.426%
2025-10-14	15.0000	18.3000	15.0000	18.2000	+19.658%	21	874	-59.121%
2025-10-13	15.4800	15.4800	15.2100	15.2100	+1.400%	2	894	-51.085%
2025-10-10	13.5600	15.0000	13.5600	15.0000	-3.908%	12	894	-50.400%
2025-10-09	15.3000	15.6100	15.3000	15.6100	-4.643%	3	902	-52.338%
2025-10-08	16.3700	16.3700	16.3700	16.3700	+4.003%	1	901	-54.551%
2025-10-07	16.2800	16.2800	15.0500	15.7400	-0.819%	15	889	-52.732%
2025-10-06	15.4400	15.9100	15.4400	15.8700	+6.869%	51	889	-53.119%
2025-10-03	16.0000	16.0000	14.8500	14.8500	-0.602%	45	890	-49.899%
2025-10-02	15.2000	15.2000	14.9400	14.9400	+4.695%	2	865	-50.201%
2025-10-01	14.2700	14.2700	14.2700	14.2700	+1.206%	10	865	-47.863%
2025-09-30	14.1000	14.1000	14.1000	14.1000	-2.759%	7	855	-47.234%
2025-09-29	13.3000	14.5000	13.2500	14.5000	+19.934%	14	848	-48.690%
2025-09-26	12.0900	12.0900	12.0900	12.0900	+2.545%	3	842	-38.462%
2025-09-25	12.8000	12.8000	11.7900	11.7900	-17.782%	4	839	-36.896%
2025-09-24	14.3400	14.3400	14.3400	14.3400	-0.417%	1	836	-48.117%
2025-09-18	14.3000	14.8500	14.3000	14.4000	+15.200%	76	837	-48.333%
2025-09-16	12.5000	12.5000	12.5000	12.5000	+8.038%	20	764	-40.480%
2025-09-15	11.5700	11.5700	11.5700	11.5700	-4.380%	10	764	-35.696%
2025-09-12	12.1000	12.1000	12.1000	12.1000	+3.685%	2	764	-38.512%
2025-09-11	11.6500	11.6700	11.6500	11.6700	-1.102%	50	764	-36.247%
2025-09-10	12.1400	12.1400	11.8000	11.8000	+2.165%	3	723	-36.949%
2025-09-09	11.5500	11.5500	11.5500	11.5500	+9.479%	31	726	-35.584%
2025-09-05	10.5500	10.5500	10.5500	10.5500	-5.635%	6	726	-29.479%
2025-09-04	11.1500	11.1800	11.1500	11.1800	-7.066%	35	720	-33.453%
2025-09-03	12.0300	12.0300	12.0300	12.0300	+0.669%	1	689	-38.155%
2025-09-02	11.9500	11.9500	11.9500	11.9500	+2.399%	1	688	-37.741%
2025-08-29	11.6000	11.6800	11.6000	11.6700	-1.519%	131	729	-36.247%
2025-08-28	11.9000	11.9000	11.7500	11.8500	+1.455%	98	729	-37.215%
2025-08-26	11.6800	11.6800	11.6800	11.6800	+3.638%	4	808	-36.301%
2025-08-25	11.3500	11.3500	11.2700	11.2700	-8.299%	8	804	-33.984%
2025-08-22	11.3500	12.3700	11.3500	12.2900	+10.224%	91	796	-39.463%
2025-08-21	11.1500	11.1500	11.1500	11.1500	+0.360%	2	879	-33.274%
2025-08-19	10.9500	11.1100	10.9500	11.1100	+0.543%	11	877	-33.033%
2025-08-14	11.2000	11.2000	11.0500	11.0500	-3.913%	10	878	-32.670%
2025-08-13	11.9600	11.9600	11.5000	11.5000	0.000%	6	872	-35.304%
2025-08-12	11.5000	11.5000	11.5000	11.5000	-0.691%	10	872	-35.304%
2025-08-11	11.9000	12.0200	11.5800	11.5800	-1.864%	32	862	-35.751%
2025-08-08	11.8000	11.8000	11.8000	11.8000	0.000%	15	842	-36.949%
2025-08-07	11.8000	11.8000	11.8000	11.8000	+0.683%	25	827	-36.949%
2025-08-06	11.5100	11.7200	11.5100	11.7200	+2.807%	13	827	-36.519%
2025-08-05	11.4000	11.4000	11.4000	11.4000	-3.797%	1	820	-34.737%
2025-08-04	11.8500	11.8500	11.8500	11.8500	+1.717%	5	821	-37.215%
2025-08-01	11.6500	11.6500	11.6500	11.6500	-6.426%	1	816	-36.137%
2025-07-31	12.3000	12.4500	12.3000	12.4500	-2.353%	12	817	-40.241%
2025-07-30	12.9300	13.0400	12.7500	12.7500	+0.315%	8	813	-41.647%
2025-07-29	12.7100	12.7100	12.7100	12.7100	-3.125%	7	807	-41.463%
2025-07-28	13.1000	13.1200	13.0500	13.1200	+1.627%	8	800	-43.293%
2025-07-25	12.9100	12.9100	12.9100	12.9100	-4.370%	3	802	-42.370%
2025-07-24	13.3000	13.5000	13.3000	13.5000	+1.887%	7	802	-44.889%
2025-07-23	13.2500	13.2500	13.2500	13.2500	-19.207%	2	801	-43.849%
2025-07-18	16.3400	16.4000	16.3400	16.4000	+3.863%	4	799	-54.634%
2025-07-16	15.8300	15.8300	15.7900	15.7900	-1.742%	3	800	-52.882%
2025-07-14	16.0800	16.0800	16.0700	16.0700	+5.515%	4	800	-53.703%
2025-07-11	15.4000	15.4600	15.1500	15.2300	+5.034%	11	799	-51.149%
2025-07-09	14.0500	14.5000	14.0500	14.5000	+16.186%	5	798	-48.690%
2025-07-07	12.8200	12.8200	11.7500	12.4800	-10.857%	5	798	-40.385%
2025-07-03	14.0000	14.0000	14.0000	14.0000	+2.414%	3	799	-46.857%
2025-07-02	13.6700	13.6700	13.6700	13.6700	+16.838%	25	799	-45.574%
2025-06-30	11.3500	11.7000	11.3500	11.7000	+0.775%	3	859	-36.410%
2025-06-27	11.0900	11.6100	11.0900	11.6100	+2.743%	2	856	-35.917%
2025-06-26	10.9900	11.3000	10.9000	11.3000	-2.165%	9	856	-34.159%
2025-06-25	11.5500	11.6000	11.4000	11.5500	+15.040%	21	855	-35.584%
2025-06-23	10.0000	10.0400	10.0000	10.0400	-4.381%	3	841	-25.896%
2025-06-20	10.5000	10.5000	10.5000	10.5000	-4.197%	2	840	-29.143%
2025-06-18	10.9600	10.9600	10.9600	10.9600	-4.279%	1	838	-32.117%
2025-06-16	11.5000	11.5000	11.4500	11.4500	+4.091%	7	838	-35.022%
2025-06-13	11.4300	11.4300	11.0000	11.0000	-11.290%	10	840	-32.364%
2025-06-09	12.4000	12.4000	12.4000	12.4000	+4.027%	1	837	-40.000%
2025-06-05	11.9200	11.9200	11.9200	11.9200	-0.667%	1	838	-37.584%
2025-06-04	11.6800	12.0000	11.6800	12.0000	+2.564%	4	838	-38.000%
2025-06-03	11.5000	11.7000	11.5000	11.7000	+11.962%	3	835	-36.410%
2025-06-02	10.4500	10.4500	10.4500	10.4500	-1.878%	1	833	-28.804%
2025-05-30	10.6500	10.6500	10.6500	10.6500	-9.130%	24	832	-30.141%
2025-05-28	11.6500	11.7200	11.6500	11.7200	+4.178%	4	833	-36.519%
2025-05-23	11.0700	11.2500	11.0700	11.2500	-8.088%	16	831	-33.867%
2025-05-21	13.1000	13.4000	12.2400	12.2400	-1.687%	12	831	-39.216%
2025-05-20	12.5600	12.5600	12.4500	12.4500	+1.882%	3	829	-40.241%
2025-05-19	12.2000	12.2200	12.1500	12.2200	-3.016%	10	830	-39.116%
2025-05-16	12.6000	12.6000	12.6000	12.6000	+4.305%	20	820	-40.952%
2025-05-15	12.0800	12.0800	12.0800	12.0800	-1.948%	2	810	-38.411%
2025-05-14	12.3200	12.3200	12.3200	12.3200	-2.222%	10	808	-39.610%
2025-05-13	12.7400	12.7400	12.6000	12.6000	-1.946%	3	808	-40.952%
2025-05-12	12.8700	12.8700	12.8500	12.8500	+32.066%	3	809	-42.101%
2025-05-07	9.7500	9.7500	9.7300	9.7300	+2.963%	91	811	-23.535%
2025-05-06	9.4500	9.4500	9.4500	9.4500	-4.061%	5	720	-21.270%
2025-05-05	9.7000	9.8500	9.7000	9.8500	-12.444%	2	723	-24.467%
2025-05-02	11.2500	11.2500	11.2500	11.2500	+5.140%	10	723	-33.867%
2025-05-01	10.7000	10.7000	10.7000	10.7000	+3.382%	10	723	-30.467%
2025-04-29	10.3500	10.3500	10.3500	10.3500	-3.989%	8	723	-28.116%
2025-04-25	10.7800	10.7800	10.7800	10.7800	-2.089%	98	731	-30.983%
2025-04-23	11.0100	11.0100	11.0100	11.0100	+6.893%	3	682	-32.425%
2025-04-22	10.3000	10.3000	10.3000	10.3000	+17.045%	20	679	-27.767%
2025-04-17	8.8000	8.8000	8.8000	8.8000	-0.565%	1	659	-15.455%
2025-04-16	8.8500	8.8500	8.8500	8.8500	+9.125%	1	659	-15.932%
2025-04-10	8.2000	8.2000	7.9500	8.1100	-2.289%	53	659	-8.261%
2025-04-09	7.4200	8.3000	7.4100	8.3000	+16.901%	28	606	-10.361%
2025-04-08	7.7500	7.7500	7.1000	7.1000	+1.429%	9	616	+4.789%
2025-04-07	7.0000	7.0000	7.0000	7.0000	-9.091%	5	607	+6.286%
2025-04-04	7.0000	7.7100	6.9000	7.7000	-14.254%	18	611	-3.377%
2025-04-02	8.9800	8.9800	8.9800	8.9800	+5.029%	1	605	-17.149%
2025-04-01	8.0000	8.5500	7.9000	8.5500	+2.395%	5	605	-12.982%
2025-03-31	8.2700	8.3500	8.2700	8.3500	-9.239%	3	605	-10.898%
2025-03-28	9.2000	9.2000	9.2000	9.2000	-13.938%	12	604	-19.130%
2025-03-24	9.5000	10.6900	9.5000	10.6900	+19.441%	9	604	-30.402%
2025-03-21	8.9500	8.9500	8.9500	8.9500	-7.254%	40	598	-16.872%
2025-03-20	9.3000	9.6500	9.3000	9.6500	+7.222%	117	583	-22.902%
2025-03-19	8.8300	9.0600	8.8300	9.0000	-0.332%	5	582	-17.333%
2025-03-18	9.0300	9.0300	9.0300	9.0300	-6.907%	1	583	-17.608%
2025-03-17	9.7500	9.7500	9.7000	9.7000	+7.182%	5	582	-23.299%
2025-03-14	9.5000	9.5000	9.0500	9.0500	+0.556%	76	578	-17.790%
2025-03-13	9.9000	9.9000	9.0000	9.0000	-7.692%	145	471	-17.333%
2025-03-12	9.8500	9.8500	9.7500	9.7500	-0.713%	3	471	-23.692%
2025-03-11	9.8200	9.8200	9.8200	9.8200	-4.660%	1	468	-24.236%
2025-03-10	10.4900	10.4900	10.3000	10.3000	-18.254%	2	467	-27.767%
2025-03-07	11.7000	12.6000	11.7000	12.6000	+8.155%	236	465	-40.952%
2025-03-06	11.6500	11.6500	11.6500	11.6500	+8.879%	8	496	-36.137%
2025-03-05	10.7000	10.7000	10.7000	10.7000	+0.943%	1	496	-30.467%
2025-03-04	10.1400	10.7000	10.1400	10.6000	-3.811%	14	496	-29.811%
2025-03-03	11.0100	11.5000	10.7700	11.0200	+10.200%	124	489	-32.486%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-4.398%	4	547	-25.600%
2025-02-27	10.4400	10.4600	10.4400	10.4600	+14.317%	2	545	-28.872%
2025-02-26	9.5500	9.5500	9.1500	9.1500	+0.329%	2	546	-18.689%
2025-02-25	10.1500	10.1500	9.0000	9.1200	-13.881%	42	544	-18.421%
2025-02-24	10.8100	11.0000	10.5900	10.5900	-6.283%	21	519	-29.745%
2025-02-21	11.3000	11.3000	11.3000	11.3000	-8.944%	26	500	-34.159%
2025-02-19	12.7000	12.7000	12.4100	12.4100	-2.052%	18	500	-40.048%
2025-02-18	12.9400	12.9700	12.6700	12.6700	+0.556%	15	482	-41.279%
2025-02-12	12.6000	12.6000	12.6000	12.6000	-2.326%	23	467	-40.952%
2025-02-11	13.2100	13.2900	12.9000	12.9000	-4.018%	48	467	-42.326%
2025-02-10	13.6500	13.6500	13.4400	13.4400	+0.074%	5	434	-44.643%
2025-02-07	13.6500	13.6500	13.4000	13.4300	+0.299%	16	432	-44.602%
2025-02-06	13.9200	13.9200	13.3900	13.3900	-2.405%	19	426	-44.436%
2025-02-05	14.2000	14.2000	13.7100	13.7200	-5.379%	40	413	-45.773%
2025-02-04	14.1000	14.7800	14.1000	14.5000	-0.685%	31	381	-48.690%
2025-02-03	13.8000	14.6000	13.8000	14.6000	-7.125%	34	350	-49.041%
2025-01-31	15.7000	15.7200	15.7000	15.7200	+5.503%	6	330	-52.672%
2025-01-28	14.9000	14.9000	14.9000	14.9000	+0.676%	1	327	-50.067%
2025-01-27	15.4500	15.4500	14.8000	14.8000	-17.549%	2	327	-49.730%
2025-01-24	16.5600	17.9500	16.5600	17.9500	+11.283%	14	326	-58.552%
2025-01-21	16.7000	16.7000	16.1300	16.1300	+7.893%	9	329	-53.875%
2025-01-16	14.9500	14.9500	14.9500	14.9500	+6.028%	5	325	-50.234%
2025-01-14	14.0300	14.1000	14.0000	14.1000	+3.297%	11	320	-47.234%
2025-01-13	13.9500	13.9500	13.6000	13.6500	-6.056%	6	317	-45.495%
2025-01-10	14.7100	14.7100	14.5200	14.5300	-4.721%	32	313	-48.796%
2025-01-08	14.5600	15.2500	14.5600	15.2500	-8.846%	6	304	-51.213%
2025-01-07	16.7300	16.7300	16.7300	16.7300	-3.071%	1	304	-55.529%
2025-01-06	17.2000	17.2600	17.2000	17.2600	+7.405%	3	304	-56.895%
2025-01-03	15.1000	16.3300	15.1000	16.0700	+14.786%	12	307	-53.703%
2025-01-02	14.6000	14.6000	14.0000	14.0000	+2.041%	3	307	-46.857%
2024-12-31	14.4800	14.4800	13.7200	13.7200	-4.523%	7	300	-45.773%
2024-12-30	13.8300	14.3700	13.8300	14.3700	-10.131%	2	300	-48.225%
2024-12-27	15.9900	15.9900	15.9900	15.9900	-0.683%	10	299	-53.471%
2024-12-23	16.6000	16.6000	16.0200	16.1000	-4.337%	7	294	-53.789%
2024-12-20	17.1000	17.1000	16.8300	16.8300	-4.915%	12	288	-55.793%
2024-12-19	17.9000	17.9000	17.7000	17.7000	-11.940%	32	276	-57.966%
2024-12-12	20.4500	20.4500	20.1000	20.1000	-0.495%	13	246	-62.985%
2024-12-11	20.1000	20.2000	20.1000	20.2000	+2.956%	6	233	-63.168%
2024-12-10	20.0000	20.1000	19.6200	19.6200	-6.793%	3	227	-62.080%
2024-12-09	21.0000	21.5000	21.0000	21.0500	-8.558%	29	225	-64.656%
2024-12-06	23.0000	23.0200	23.0000	23.0200	+1.410%	10	202	-67.680%
2024-12-05	24.3500	24.3500	22.4500	22.7000	+3.417%	6	197	-67.225%
2024-12-04	21.9500	21.9500	21.9500	21.9500	-0.227%	3	197	-66.105%
2024-12-03	22.0000	22.0000	22.0000	22.0000	+4.265%	1	194	-66.182%
2024-12-02	22.5000	22.5000	21.1000	21.1000	-10.782%	26	193	-64.739%
2024-11-26	23.0000	23.6500	22.8500	23.6500	+3.456%	3	168	-68.541%
2024-11-25	24.5000	26.0000	22.8600	22.8600	+7.830%	22	165	-67.454%
2024-11-22	21.2000	21.2000	21.2000	21.2000	+3.667%	20	145	-64.906%
2024-11-21	21.9000	21.9000	20.4500	20.4500	+29.430%	2	155	-63.619%
2024-11-19	15.8000	15.8000	15.8000	15.8000	+8.966%	3	153	-52.911%
2024-11-18	14.5000	14.5000	14.5000	14.5000	-13.690%	1	150	-48.690%
2024-11-15	16.5800	17.5200	16.5800	16.8000	-2.326%	186	150	-55.714%
2024-11-14	17.6500	17.7000	17.2000	17.2000	-2.384%	33	109	-56.744%
2024-11-13	20.5000	20.6000	17.5400	17.6200	-16.095%	67	77	-57.775%
2024-11-12	21.0000	21.0000	21.0000	21.0000	+35.484%	1	13	-64.571%
2024-11-08	15.5000	15.5000	15.5000	15.5000	-1.837%	2	12	-52.000%
2024-11-06	15.8000	15.8000	15.7900	15.7900	+4.778%	2	13	-52.882%
2024-10-30	15.0700	15.0700	15.0700	15.0700	+3.716%	1	11	-50.630%
2024-10-28	14.5300	14.5300	14.5300	14.5300	+4.158%	1	12	-48.796%
2024-10-25	13.9500	13.9500	13.9500	13.9500	-5.743%	2	11	-46.667%
2024-10-21	14.9500	14.9500	14.8000	14.8000	-2.696%	3	11	-49.730%
2024-10-18	15.0000	15.2100	15.0000	15.2100	+5.260%	4	10	-51.085%
2024-10-17	14.4500	14.4500	14.4500	14.4500	+2.847%	1	9	-48.512%
2024-10-16	14.2500	14.2500	14.0500	14.0500	+15.638%	2	8	-47.046%
2024-10-09	12.1500	12.1500	12.1500	12.1500	+1.082%	1	6	-38.765%
2024-10-08	12.0200	12.0200	12.0200	12.0200	-14.691%	1	5	-38.103%
2024-09-30	14.0400	14.0900	14.0400	14.0900	+10.510%	3	4	-47.197%
2024-09-19	12.7500	12.7500	12.7500	12.7500	-4.494%	2	3	-41.647%
2024-09-18	13.3500	13.3500	13.3500	13.3500	+7.661%	1	3	-44.270%
2024-09-17	12.4200	12.4200	12.4000	12.4000	0.000%	2	2	-40.000%