Dark

MARA20270115C40
MARA Jan 15 2027 40.00 Call (MARA270115C00040000)
option OPRA

EOD

Aug 20, 2026

0.1200+50.000%(+0.0400)736

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1300	0.1100	0.1200	+50.000%	736	33,428	0.000%
2026-08-19	0.0800	0.1000	0.0700	0.0800	0.000%	478	33,541	+50.000%
2026-08-18	0.1000	0.1000	0.0700	0.0800	-11.111%	938	33,147	+50.000%
2026-08-17	0.0800	0.1000	0.0800	0.0900	-10.000%	522	33,605	+33.333%
2026-08-14	0.1000	0.1000	0.0800	0.1000	+11.111%	617	33,883	+20.000%
2026-08-13	0.0900	0.1000	0.0700	0.0900	-18.182%	3,228	33,270	+33.333%
2026-08-12	0.1100	0.1200	0.0900	0.1100	0.000%	108	35,948	+9.091%
2026-08-11	0.1300	0.1300	0.0900	0.1100	+10.000%	2,756	35,867	+9.091%
2026-08-10	0.1000	0.1300	0.1000	0.1000	-28.571%	491	35,880	+20.000%
2026-08-07	0.1700	0.1700	0.1100	0.1400	-12.500%	808	36,293	-14.286%
2026-08-06	0.1700	0.1800	0.1600	0.1600	-15.789%	323	35,804	-25.000%
2026-08-05	0.2400	0.2400	0.1900	0.1900	-20.833%	52	35,646	-36.842%
2026-08-04	0.2100	0.2400	0.2000	0.2400	+9.091%	64	35,594	-50.000%
2026-08-03	0.2700	0.2700	0.2200	0.2200	-4.348%	133	35,536	-45.455%
2026-07-31	0.2100	0.2400	0.2100	0.2300	-4.167%	235	35,497	-47.826%
2026-07-30	0.1800	0.2700	0.1800	0.2400	+60.000%	228	35,668	-50.000%
2026-07-29	0.2000	0.2000	0.1500	0.1500	-31.818%	289	35,761	-20.000%
2026-07-28	0.2000	0.2300	0.1900	0.2200	-8.333%	231	35,508	-45.455%
2026-07-27	0.2600	0.2700	0.2200	0.2400	-7.692%	243	35,578	-50.000%
2026-07-24	0.2500	0.3000	0.2500	0.2600	-18.750%	592	35,370	-53.846%
2026-07-23	0.2700	0.3600	0.2700	0.3200	+6.667%	539	35,287	-62.500%
2026-07-22	0.2700	0.3400	0.2700	0.3000	+7.143%	239	35,215	-60.000%
2026-07-21	0.3300	0.3600	0.2800	0.2800	-3.448%	116	34,980	-57.143%
2026-07-20	0.2500	0.3100	0.2500	0.2900	+26.087%	91	34,900	-58.621%
2026-07-17	0.2700	0.2700	0.2200	0.2300	-20.690%	618	34,818	-47.826%
2026-07-16	0.3000	0.3200	0.2600	0.2900	-14.706%	84	34,528	-58.621%
2026-07-15	0.3800	0.3800	0.3000	0.3400	-8.108%	283	34,483	-64.706%
2026-07-14	0.3700	0.3800	0.3200	0.3700	+5.714%	1,059	34,221	-67.568%
2026-07-13	0.4000	0.4000	0.3400	0.3500	-12.500%	178	33,190	-65.714%
2026-07-10	0.5000	0.5000	0.3900	0.4000	-9.091%	107	33,025	-70.000%
2026-07-09	0.5000	0.5600	0.4400	0.4400	+33.333%	410	33,053	-72.727%
2026-07-08	0.3200	0.3600	0.3200	0.3300	-13.158%	202	33,127	-63.636%
2026-07-07	0.4300	0.4300	0.3500	0.3800	-15.556%	259	32,950	-68.421%
2026-07-06	0.4400	0.4700	0.4000	0.4500	+15.385%	654	32,776	-73.333%
2026-07-02	0.5200	0.5200	0.3600	0.3900	-22.000%	494	31,954	-69.231%
2026-07-01	0.5400	0.6000	0.4800	0.5000	-3.846%	2,519	31,954	-76.000%
2026-06-30	0.5000	0.5600	0.5000	0.5200	-10.345%	33	32,183	-76.923%
2026-06-29	0.6600	0.6600	0.5000	0.5800	-9.375%	323	32,157	-79.310%
2026-06-26	0.5400	0.6700	0.5200	0.6400	+20.755%	125	31,911	-81.250%
2026-06-25	0.5500	0.6000	0.5100	0.5300	-10.169%	967	31,888	-77.358%
2026-06-24	0.7100	0.7100	0.5400	0.5900	-13.235%	335	31,625	-79.661%
2026-06-23	0.6500	0.7400	0.6300	0.6800	-1.449%	98	31,416	-82.353%
2026-06-22	0.6000	0.8600	0.6000	0.6900	+23.214%	210	31,412	-82.609%
2026-06-18	0.6000	0.6000	0.5200	0.5600	+1.818%	191	31,296	-78.571%
2026-06-17	0.5900	0.6500	0.5500	0.5500	-9.836%	48	31,296	-78.182%
2026-06-16	0.6900	0.7100	0.6100	0.6100	-7.576%	122	31,296	-80.328%
2026-06-15	0.6800	0.7200	0.6000	0.6600	+8.197%	235	31,265	-81.818%
2026-06-12	0.6000	0.6800	0.6000	0.6100	+8.929%	125	31,383	-80.328%
2026-06-11	0.4900	0.5700	0.4500	0.5600	+16.667%	169	31,398	-78.571%
2026-06-10	0.5800	0.5800	0.4700	0.4800	-15.789%	374	31,359	-75.000%
2026-06-09	0.6300	0.7200	0.5100	0.5700	-9.524%	337	31,070	-78.947%
2026-06-08	0.5000	0.6500	0.5000	0.6300	+26.000%	609	31,033	-80.952%
2026-06-05	0.6400	0.6400	0.4400	0.5000	-27.536%	762	31,408	-76.000%
2026-06-04	0.6500	0.7300	0.4500	0.6900	0.000%	729	30,793	-82.609%
2026-06-03	0.7600	0.7800	0.6600	0.6900	-6.757%	1,168	30,229	-82.609%
2026-06-02	0.8500	0.8600	0.7200	0.7400	-10.843%	444	30,489	-83.784%
2026-06-01	0.6400	0.9000	0.6200	0.8300	+18.571%	1,441	30,366	-85.542%
2026-05-29	0.6200	0.7000	0.5700	0.7000	+9.375%	273	29,934	-82.857%
2026-05-28	0.6500	0.6900	0.5700	0.6400	-1.538%	1,338	29,811	-81.250%
2026-05-27	0.6600	0.6900	0.5800	0.6500	-7.143%	142	28,672	-81.538%
2026-05-26	0.6500	0.7200	0.6400	0.7000	+20.690%	198	28,611	-82.857%
2026-05-22	0.5500	0.6500	0.5500	0.5800	0.000%	277	28,560	-79.310%
2026-05-21	0.5300	0.5900	0.5300	0.5800	+16.000%	32	28,708	-79.310%
2026-05-20	0.4000	0.5600	0.4000	0.5000	+6.383%	420	28,708	-76.000%
2026-05-19	0.4000	0.4700	0.3900	0.4700	+11.905%	87	28,700	-74.468%
2026-05-18	0.4300	0.5000	0.2500	0.4200	-12.500%	271	28,700	-71.429%
2026-05-15	0.4700	0.5000	0.4300	0.4800	-9.434%	654	28,700	-75.000%
2026-05-14	0.4600	0.5700	0.4600	0.5300	+12.766%	443	29,076	-77.358%
2026-05-13	0.4600	0.5200	0.4000	0.4700	+2.174%	354	28,973	-74.468%
2026-05-12	0.4900	0.5000	0.3700	0.4600	-17.857%	510	28,973	-73.913%
2026-05-11	0.4700	0.6000	0.4700	0.5600	+12.000%	554	28,973	-78.571%
2026-05-08	0.4300	0.5500	0.4100	0.5000	+16.279%	493	28,640	-76.000%
2026-05-07	0.5000	0.5000	0.4100	0.4300	-10.417%	470	28,447	-72.093%
2026-05-06	0.4500	0.5000	0.4200	0.4800	+17.073%	1,204	28,369	-75.000%
2026-05-05	0.4500	0.4500	0.3900	0.4100	+5.128%	177	27,841	-70.732%
2026-05-04	0.4000	0.4400	0.3700	0.3900	+18.182%	219	27,743	-69.231%
2026-05-01	0.4000	0.4300	0.3200	0.3300	-15.385%	251	27,394	-63.636%
2026-04-30	0.4000	0.4600	0.3500	0.3900	+25.806%	3,082	27,394	-69.231%
2026-04-29	0.3500	0.3500	0.3000	0.3100	-11.429%	1,225	26,621	-61.290%
2026-04-28	0.3500	0.3700	0.3500	0.3500	-14.634%	207	25,991	-65.714%
2026-04-27	0.3900	0.4500	0.3500	0.4100	-2.381%	214	25,985	-70.732%
2026-04-24	0.4600	0.4800	0.4000	0.4200	-8.696%	351	25,891	-71.429%
2026-04-23	0.4600	0.5300	0.4000	0.4600	-4.167%	249	26,081	-73.913%
2026-04-22	0.4800	0.5000	0.4700	0.4800	+14.286%	119	26,181	-75.000%
2026-04-21	0.4400	0.4400	0.4200	0.4200	-12.500%	108	26,159	-71.429%
2026-04-20	0.3500	0.5000	0.3500	0.4800	+4.348%	938	26,159	-75.000%
2026-04-17	0.3500	0.5200	0.3500	0.4600	+31.429%	857	26,703	-73.913%
2026-04-16	0.3000	0.3800	0.3000	0.3500	+16.667%	103	27,036	-65.714%
2026-04-15	0.2700	0.3300	0.2700	0.3000	-6.250%	200	27,095	-60.000%
2026-04-14	0.3400	0.3500	0.2900	0.3200	+6.667%	535	27,047	-62.500%
2026-04-13	0.3100	0.3100	0.2500	0.3000	+3.448%	223	27,233	-60.000%
2026-04-10	0.2700	0.2900	0.2300	0.2900	+11.538%	370	27,082	-58.621%
2026-04-09	0.2800	0.2900	0.2100	0.2600	+8.333%	235	26,717	-53.846%
2026-04-08	0.2500	0.2600	0.2100	0.2400	-4.000%	811	26,856	-50.000%
2026-04-07	0.1500	0.2600	0.1500	0.2500	+8.696%	101	26,625	-52.000%
2026-04-06	0.2500	0.2600	0.2300	0.2300	+4.545%	90	26,721	-47.826%
2026-04-02	0.2200	0.2500	0.2000	0.2200	+4.762%	25	26,759	-45.455%
2026-04-01	0.2300	0.2300	0.2100	0.2100	-12.500%	56	26,759	-42.857%
2026-03-31	0.2300	0.2400	0.2100	0.2400	+9.091%	166	26,710	-50.000%
2026-03-30	0.2400	0.2600	0.2000	0.2200	-8.333%	201	26,559	-45.455%
2026-03-27	0.2500	0.2900	0.2200	0.2400	-11.111%	192	26,667	-50.000%
2026-03-26	0.2800	0.3500	0.2700	0.2700	+3.846%	182	26,568	-55.556%
2026-03-25	0.2800	0.2800	0.2600	0.2600	-7.143%	133	26,549	-53.846%
2026-03-24	0.3200	0.3200	0.2800	0.2800	-20.000%	202	26,455	-57.143%
2026-03-23	0.3200	0.3500	0.3000	0.3500	+6.061%	73	26,259	-65.714%
2026-03-20	0.3400	0.4000	0.3200	0.3300	-10.811%	362	26,300	-63.636%
2026-03-19	0.3500	0.3700	0.3400	0.3700	-2.632%	70	25,939	-67.568%
2026-03-18	0.3600	0.3800	0.3400	0.3800	+8.571%	74	25,872	-68.421%
2026-03-17	0.3700	0.3900	0.3300	0.3500	-10.256%	3,849	25,829	-65.714%
2026-03-16	0.3900	0.4100	0.3700	0.3900	-9.302%	238	24,177	-69.231%
2026-03-13	0.4300	0.4600	0.3800	0.4300	+19.444%	435	24,144	-72.093%
2026-03-12	0.3500	0.3600	0.3400	0.3600	+5.882%	31	23,775	-66.667%
2026-03-11	0.3500	0.3500	0.3400	0.3400	-10.526%	3	23,772	-64.706%
2026-03-10	0.3700	0.4400	0.3700	0.3800	+8.571%	93	23,769	-68.421%
2026-03-09	0.3300	0.3600	0.3000	0.3500	-2.778%	37	23,748	-65.714%
2026-03-06	0.3900	0.3900	0.3200	0.3600	-2.703%	131	23,754	-66.667%
2026-03-05	0.4200	0.4200	0.3700	0.3700	-17.778%	273	23,671	-67.568%
2026-03-04	0.5000	0.5000	0.3600	0.4500	+12.500%	647	23,413	-73.333%
2026-03-03	0.4200	0.4200	0.3600	0.4000	-6.977%	77	23,686	-70.000%
2026-03-02	0.3500	0.4600	0.3500	0.4300	+7.500%	89	23,629	-72.093%
2026-02-27	0.4500	0.4500	0.4000	0.4000	+11.111%	488	23,578	-70.000%
2026-02-26	0.3300	0.3600	0.3300	0.3600	+9.091%	224	23,173	-66.667%
2026-02-25	0.3600	0.4000	0.3100	0.3300	+13.793%	556	22,602	-63.636%
2026-02-24	0.4000	0.4000	0.2900	0.2900	-3.333%	246	22,602	-58.621%
2026-02-23	0.3300	0.3500	0.3000	0.3000	-9.091%	339	22,356	-60.000%
2026-02-20	0.3500	0.3600	0.3200	0.3300	-5.714%	87	22,053	-63.636%
2026-02-19	0.3300	0.3600	0.3200	0.3500	+9.375%	146	21,968	-65.714%
2026-02-18	0.3400	0.3400	0.3200	0.3200	-5.882%	124	21,824	-62.500%
2026-02-17	0.3600	0.3800	0.3300	0.3400	-10.526%	41	21,724	-64.706%
2026-02-13	0.4400	0.4400	0.3300	0.3800	+11.765%	148	21,592	-68.421%
2026-02-12	0.3500	0.3800	0.3300	0.3400	-2.857%	85	21,592	-64.706%
2026-02-11	0.3300	0.3900	0.3300	0.3500	-5.405%	41	21,515	-65.714%
2026-02-10	0.3600	0.4200	0.3600	0.3700	-9.756%	125	21,491	-67.568%
2026-02-09	0.4000	0.4700	0.3400	0.4100	-8.889%	29	21,377	-70.732%
2026-02-06	0.4000	0.4500	0.3500	0.4500	+50.000%	315	21,361	-73.333%
2026-02-05	0.3700	0.4000	0.2800	0.3000	-26.829%	786	21,308	-60.000%
2026-02-04	0.4700	0.4700	0.3800	0.4100	-19.608%	860	21,389	-70.732%
2026-02-03	0.4900	0.5300	0.4400	0.5100	+6.250%	610	20,809	-76.471%
2026-02-02	0.5200	0.5500	0.4800	0.4800	-14.286%	579	20,867	-75.000%
2026-01-30	0.5800	0.6400	0.5200	0.5600	+5.660%	1,382	21,209	-78.571%
2026-01-29	0.6200	0.6300	0.5200	0.5300	-22.059%	1,021	21,476	-77.358%
2026-01-28	0.6500	0.6800	0.6000	0.6800	+9.677%	60	21,243	-82.353%
2026-01-26	0.6500	0.6900	0.5900	0.6200	-6.061%	382	21,219	-80.645%
2026-01-23	0.6500	0.6900	0.6000	0.6600	+1.538%	490	21,233	-81.818%
2026-01-22	0.7000	0.7200	0.6200	0.6500	-7.143%	244	21,691	-81.538%
2026-01-21	0.7400	0.7400	0.6000	0.7000	+7.692%	442	21,668	-82.857%
2026-01-20	0.7200	0.7200	0.6000	0.6500	-15.584%	419	21,806	-81.538%
2026-01-16	0.7500	0.8500	0.7000	0.7700	+10.000%	115	21,849	-84.416%
2026-01-15	0.6600	0.8000	0.6600	0.7000	-7.895%	264	21,849	-82.857%
2026-01-14	0.7100	0.8000	0.7100	0.7600	+5.556%	590	21,640	-84.211%
2026-01-13	0.6800	0.7500	0.6600	0.7200	+10.769%	285	21,284	-83.333%
2026-01-12	0.6100	0.7100	0.6100	0.6500	+3.175%	98	21,004	-81.538%
2026-01-09	0.6300	0.6600	0.6200	0.6300	0.000%	163	20,954	-80.952%
2026-01-08	0.6100	0.7000	0.6100	0.6300	+3.279%	357	20,833	-80.952%
2026-01-07	0.6300	0.7400	0.6000	0.6100	-8.955%	215	20,798	-80.328%
2026-01-06	0.6800	0.7200	0.6100	0.6700	-2.899%	208	20,604	-82.090%
2026-01-05	0.6700	0.7100	0.6300	0.6900	+11.290%	364	20,419	-82.609%
2026-01-02	0.6000	0.6500	0.5400	0.6200	+5.085%	135	20,222	-80.645%
2025-12-31	0.5000	0.5900	0.4400	0.5900	+9.259%	699	20,455	-79.661%
2025-12-30	0.6000	0.6100	0.5400	0.5400	-6.897%	241	20,455	-77.778%
2025-12-29	0.6400	0.6500	0.5400	0.5800	-1.695%	389	20,436	-79.310%
2025-12-26	0.6000	0.6300	0.5700	0.5900	-3.279%	192	20,259	-79.661%
2025-12-24	0.6400	0.6400	0.6000	0.6100	-3.175%	115	20,191	-80.328%
2025-12-23	0.7500	0.7500	0.6200	0.6300	-5.970%	340	20,191	-80.952%
2025-12-22	0.7500	0.7800	0.6700	0.6700	-8.219%	230	20,321	-82.090%
2025-12-19	0.7000	0.7300	0.6500	0.7300	+15.873%	443	20,292	-83.562%
2025-12-18	0.7300	0.7300	0.6300	0.6300	-8.696%	107	20,076	-80.952%
2025-12-17	0.7500	0.8100	0.6900	0.6900	-8.000%	781	20,059	-82.609%
2025-12-16	0.8000	0.8300	0.7500	0.7500	-5.063%	606	19,974	-84.000%
2025-12-15	0.8700	0.9000	0.7800	0.7900	-16.842%	396	19,890	-84.810%
2025-12-12	1.0700	1.0900	0.9300	0.9500	-5.000%	105	19,980	-87.368%
2025-12-11	1.0000	1.0500	0.9500	1.0000	-6.542%	163	19,943	-88.000%
2025-12-10	1.1000	1.1900	1.0000	1.0700	-6.957%	291	19,834	-88.785%
2025-12-09	1.0700	1.2500	1.0500	1.1500	+5.505%	108	19,670	-89.565%
2025-12-08	1.1000	1.1100	0.9600	1.0900	+18.478%	135	19,625	-88.991%
2025-12-05	1.1900	1.1900	0.9200	0.9200	-26.400%	1,090	19,588	-86.957%
2025-12-04	1.2100	1.2800	1.2000	1.2500	0.000%	125	19,923	-90.400%
2025-12-03	1.1800	1.2700	1.1500	1.2500	+2.459%	259	19,863	-90.400%
2025-12-02	1.3100	1.3100	1.1000	1.2200	+11.927%	534	19,830	-90.164%
2025-12-01	0.9800	1.1700	0.9000	1.0900	-3.540%	1,431	19,472	-88.991%
2025-11-28	1.1400	1.2100	1.0600	1.1300	+15.306%	354	18,752	-89.381%
2025-11-26	1.0400	1.1100	0.9600	0.9800	-3.922%	341	18,238	-87.755%
2025-11-25	1.1000	1.1000	0.9300	1.0200	-9.735%	1,255	18,238	-88.235%
2025-11-24	1.0000	1.1300	0.9500	1.1300	+29.885%	681	18,141	-89.381%
2025-11-21	1.0400	1.0400	0.8000	0.8700	-11.224%	1,346	17,898	-86.207%
2025-11-20	1.2700	1.3000	0.9800	0.9800	-24.615%	1,399	17,344	-87.755%
2025-11-19	1.3500	1.3500	1.1000	1.3000	-3.704%	1,080	16,755	-90.769%
2025-11-18	1.2100	1.3900	1.1700	1.3500	+8.000%	1,407	16,184	-91.111%
2025-11-17	1.2800	1.4000	1.1500	1.2500	-10.072%	1,662	15,405	-90.400%
2025-11-14	1.3500	1.4400	1.2900	1.3900	-8.553%	968	15,642	-91.367%
2025-11-13	1.7000	1.7000	1.4100	1.5200	-10.588%	1,231	15,834	-92.105%
2025-11-12	1.8100	2.1300	1.6500	1.7000	-5.556%	429	15,661	-92.941%
2025-11-11	2.0300	2.1300	1.8000	1.8000	-16.279%	827	15,675	-93.333%
2025-11-10	2.3100	2.4000	2.1400	2.1500	-2.273%	435	15,105	-94.419%
2025-11-07	2.1100	2.2700	1.8200	2.2000	-10.569%	498	14,948	-94.545%
2025-11-06	2.8000	2.8000	2.3500	2.4600	-13.684%	685	14,608	-95.122%
2025-11-05	2.0900	3.2000	2.0900	2.8500	+7.547%	167	14,234	-95.789%
2025-11-04	3.0500	3.1000	2.6300	2.6500	-13.115%	424	14,090	-95.472%
2025-11-03	3.3000	3.3000	2.9200	3.0500	-8.955%	159	13,956	-96.066%
2025-10-31	3.3500	3.3700	3.2500	3.3500	+1.824%	734	13,956	-96.418%
2025-10-30	3.5000	3.5000	3.2000	3.2900	-6.000%	213	13,284	-96.353%
2025-10-29	3.6000	3.6000	3.3000	3.5000	0.000%	184	13,241	-96.571%
2025-10-28	3.7400	4.1000	3.5000	3.5000	-9.091%	227	13,221	-96.571%
2025-10-27	4.1000	4.3000	3.7800	3.8500	+2.667%	145	13,032	-96.883%
2025-10-24	4.2500	4.2500	3.7500	3.7500	-5.303%	328	13,032	-96.800%
2025-10-23	3.8500	4.0500	3.7500	3.9600	+7.902%	268	12,977	-96.970%
2025-10-22	3.8500	3.9000	3.4500	3.6700	-5.897%	1,064	12,959	-96.730%
2025-10-21	4.0400	4.3500	3.8000	3.9000	-9.302%	438	12,582	-96.923%
2025-10-20	4.1000	4.8000	4.1000	4.3000	+12.272%	263	12,596	-97.209%
2025-10-17	3.9000	4.1000	3.6000	3.8300	-8.810%	382	12,430	-96.867%
2025-10-16	5.2500	5.5000	4.0000	4.2000	-20.755%	387	12,188	-97.143%
2025-10-15	5.1000	5.5000	4.9500	5.3000	+8.830%	1,115	12,209	-97.736%
2025-10-14	3.4000	5.1100	3.3000	4.8700	+30.914%	863	12,249	-97.536%
2025-10-13	3.5000	3.8000	3.3700	3.7200	+16.250%	489	12,237	-96.774%
2025-10-10	3.7000	4.4200	3.0500	3.2000	-11.111%	665	11,939	-96.250%
2025-10-09	3.4500	3.6500	3.3500	3.6000	+4.956%	360	12,182	-96.667%
2025-10-08	3.1500	3.6400	3.0500	3.4300	+8.889%	248	12,059	-96.501%
2025-10-07	3.4000	3.5000	2.8300	3.1500	-8.696%	477	11,756	-96.190%
2025-10-06	3.0000	3.4500	2.9100	3.4500	+32.184%	1,550	11,756	-96.522%
2025-10-03	2.7200	2.9000	2.5000	2.6100	-1.509%	562	11,001	-95.402%
2025-10-02	2.7700	2.8000	2.5100	2.6500	+2.317%	769	10,817	-95.472%
2025-10-01	2.5800	2.7200	2.3700	2.5900	+8.824%	171	10,642	-95.367%
2025-09-30	2.3500	2.4400	2.3100	2.3800	-4.800%	113	10,672	-94.958%
2025-09-29	1.8300	2.5000	1.8300	2.5000	+50.602%	419	10,650	-95.200%
2025-09-26	1.8000	1.8000	1.6500	1.6600	-4.598%	295	10,643	-92.771%
2025-09-25	1.9300	2.0500	1.6800	1.7400	-19.444%	387	10,354	-93.103%
2025-09-24	2.5000	2.7100	2.1300	2.1600	+0.465%	3,976	10,136	-94.444%
2025-09-23	2.3300	2.5000	2.1400	2.1500	-3.153%	186	6,968	-94.419%
2025-09-22	1.9700	2.3100	1.9700	2.2200	-1.770%	133	6,885	-94.595%
2025-09-19	2.3300	2.3700	2.2200	2.2600	-2.586%	132	6,769	-94.690%
2025-09-18	2.4100	2.5300	2.0000	2.3200	+17.766%	502	6,693	-94.828%
2025-09-17	1.9700	2.1000	1.8900	1.9700	-3.431%	215	6,772	-93.909%
2025-09-16	1.5400	2.0500	1.4900	2.0400	+37.838%	523	6,742	-94.118%
2025-09-15	1.5300	1.6000	1.3500	1.4800	-9.756%	173	6,754	-91.892%
2025-09-12	1.3000	1.6400	1.3000	1.6400	+19.708%	188	6,671	-92.683%
2025-09-11	1.4800	1.4800	1.3500	1.3700	-2.143%	51	6,613	-91.241%
2025-09-10	1.4000	1.4700	1.3700	1.4000	+7.692%	22	6,609	-91.429%
2025-09-09	1.2300	1.3800	1.2300	1.3000	+5.691%	172	6,606	-90.769%
2025-09-08	1.2700	1.3100	1.2000	1.2300	-1.600%	56	6,587	-90.244%
2025-09-05	1.3800	1.3800	1.2500	1.2500	-4.580%	53	6,574	-90.400%
2025-09-04	1.4500	1.5600	1.3000	1.3100	-9.028%	384	6,551	-90.840%
2025-09-03	1.5800	1.5800	1.4400	1.4400	0.000%	20	6,242	-91.667%
2025-09-02	1.8700	1.8700	1.4100	1.4400	-2.703%	343	6,240	-91.667%
2025-08-29	1.4200	1.4800	1.3500	1.4800	+2.778%	118	6,201	-91.892%
2025-08-28	1.5500	1.5500	1.4100	1.4400	-0.690%	80	6,201	-91.667%
2025-08-27	1.4300	1.5100	1.4300	1.4500	0.000%	30	6,161	-91.724%
2025-08-26	1.3600	1.5100	1.3600	1.4500	+4.317%	12	6,138	-91.724%
2025-08-25	1.3900	1.4200	1.1800	1.3900	0.000%	255	6,136	-91.367%
2025-08-22	1.5000	1.5000	1.3900	1.3900	+7.752%	229	6,109	-91.367%
2025-08-21	1.3000	1.3800	1.2800	1.2900	+1.575%	53	6,029	-90.698%
2025-08-20	1.2500	1.2700	1.1500	1.2700	+1.600%	106	6,019	-90.551%
2025-08-19	1.3700	1.3700	1.2000	1.2500	-10.072%	77	6,041	-90.400%
2025-08-18	1.2900	1.4000	1.2800	1.3900	-0.714%	52	6,035	-91.367%
2025-08-15	1.3300	1.4000	1.3300	1.4000	+15.702%	52	6,004	-91.429%
2025-08-14	1.3000	1.3000	1.1600	1.2100	-12.319%	258	5,953	-90.083%
2025-08-13	1.3900	1.3900	1.3300	1.3800	+6.977%	25	5,777	-91.304%
2025-08-12	1.3600	1.3600	1.2900	1.2900	-0.769%	49	5,761	-90.698%
2025-08-11	1.3500	1.4200	1.2600	1.3000	-3.704%	241	5,721	-90.769%
2025-08-08	1.5600	1.5600	1.2500	1.3500	-10.000%	240	5,579	-91.111%
2025-08-07	1.6700	1.6700	1.4400	1.5000	-6.250%	25	5,712	-92.000%
2025-08-06	1.6000	1.6000	1.5100	1.6000	+1.911%	7	5,703	-92.500%
2025-08-05	1.7000	2.0000	1.5000	1.5700	-9.770%	520	5,700	-92.357%
2025-08-04	1.6200	1.7400	1.6200	1.7400	+8.075%	438	5,658	-93.103%
2025-08-01	1.6500	1.6700	1.5100	1.6100	-6.936%	326	5,659	-92.547%
2025-07-31	1.8000	1.8800	1.7300	1.7300	-9.424%	68	5,397	-93.064%
2025-07-30	2.1600	2.1600	1.7500	1.9100	-4.500%	64	5,379	-93.717%
2025-07-29	2.1400	2.1500	1.8800	2.0000	-5.213%	35	5,375	-94.000%
2025-07-28	2.1500	2.1500	2.1100	2.1100	+0.476%	10	5,364	-94.313%
2025-07-25	2.1500	2.1500	2.0900	2.1000	-11.392%	6	5,354	-94.286%
2025-07-24	2.2900	2.3700	2.2300	2.3700	+4.867%	12	5,354	-94.937%
2025-07-23	2.3000	2.4000	2.1000	2.2600	-22.337%	125	5,345	-94.690%
2025-07-22	2.7900	2.9100	2.7900	2.9100	+16.400%	13	5,368	-95.876%
2025-07-21	2.9700	2.9700	2.5000	2.5000	-11.661%	150	5,367	-95.200%
2025-07-18	3.3800	3.3800	2.8300	2.8300	-8.710%	141	5,344	-95.760%
2025-07-17	3.0000	3.5000	3.0000	3.1000	+2.649%	30	5,338	-96.129%
2025-07-16	3.0500	3.1700	3.0200	3.0200	+7.857%	2,915	5,025	-96.026%
2025-07-15	2.8000	3.0000	2.7000	2.8000	-8.197%	95	3,336	-95.714%
2025-07-14	3.6500	4.0500	2.9800	3.0500	+4.811%	175	3,290	-96.066%
2025-07-11	2.9000	3.0600	2.8100	2.9100	+5.818%	273	3,277	-95.876%
2025-07-10	2.5000	2.8000	2.5000	2.7500	+10.442%	32	3,190	-95.636%
2025-07-09	2.4000	2.5800	2.2700	2.4900	+8.261%	169	3,180	-95.181%
2025-07-08	2.3000	2.3200	2.3000	2.3000	+4.545%	191	3,178	-94.783%
2025-07-07	2.4400	2.4400	2.0600	2.2000	-10.569%	163	3,098	-94.545%
2025-07-03	2.7500	2.7500	2.4600	2.4600	-3.529%	51	3,127	-95.122%
2025-07-02	1.9000	2.5700	1.8600	2.5500	+37.838%	119	3,127	-95.294%
2025-07-01	1.7000	1.8500	1.7000	1.8500	-2.632%	7	3,101	-93.514%
2025-06-30	1.7600	1.9000	1.7600	1.9000	+8.571%	35	3,104	-93.684%
2025-06-27	1.7800	1.7800	1.7500	1.7500	-2.778%	86	3,099	-93.143%
2025-06-26	1.7200	2.6100	1.7000	1.8000	+7.784%	141	3,098	-93.333%
2025-06-25	2.0000	2.0000	1.6600	1.6700	-3.468%	23	3,162	-92.814%
2025-06-24	1.5600	1.8000	1.5600	1.7300	+11.613%	74	3,167	-93.064%
2025-06-23	1.5500	1.6000	1.4900	1.5500	-5.488%	25	3,170	-92.258%
2025-06-20	1.7000	1.7500	1.6400	1.6400	-8.889%	62	3,162	-92.683%
2025-06-18	1.8200	1.8200	1.7700	1.8000	-0.552%	32	3,126	-93.333%
2025-06-17	1.8800	1.8800	1.7500	1.8100	-9.500%	9	3,126	-93.370%
2025-06-16	2.0500	2.0500	2.0000	2.0000	+2.564%	6	3,117	-94.000%
2025-06-13	2.1800	2.1800	1.9000	1.9500	-18.750%	828	3,113	-93.846%
2025-06-12	2.3200	2.4000	2.3200	2.4000	-2.041%	5	3,348	-95.000%
2025-06-11	2.5600	2.5900	2.3400	2.4500	-7.547%	175	3,348	-95.102%
2025-06-10	2.4300	2.6600	2.4200	2.6500	+6.000%	46	3,312	-95.472%
2025-06-09	2.3400	2.5000	2.3400	2.5000	+4.167%	43	3,293	-95.200%
2025-06-06	2.9100	2.9100	2.3000	2.4000	+2.128%	376	3,282	-95.000%
2025-06-04	2.3300	2.4000	2.3300	2.3500	-9.615%	25	3,125	-94.894%
2025-06-03	2.1700	2.6000	2.1700	2.6000	+30.000%	92	3,111	-95.385%
2025-06-02	1.9700	2.1100	1.9300	2.0000	0.000%	71	3,140	-94.000%
2025-05-30	2.0700	2.3500	2.0000	2.0000	-9.502%	470	3,186	-94.000%
2025-05-29	2.2800	2.3300	2.2000	2.2100	-3.493%	137	3,098	-94.570%
2025-05-28	2.6000	2.6700	2.2400	2.2900	-15.185%	167	3,044	-94.760%
2025-05-27	2.4500	2.7900	2.4500	2.7000	+12.500%	26	3,152	-95.556%
2025-05-23	2.3800	2.5000	2.2900	2.4000	-8.397%	168	3,116	-95.000%
2025-05-22	2.9000	2.9500	2.6200	2.6200	-0.758%	77	3,116	-95.420%
2025-05-21	2.7500	3.2000	2.6300	2.6400	+1.149%	347	3,078	-95.455%
2025-05-20	2.6100	2.6100	2.4500	2.6100	+1.163%	58	3,169	-95.402%
2025-05-19	2.6700	2.7900	2.5800	2.5800	-5.839%	202	3,166	-95.349%
2025-05-16	2.6700	2.8500	2.6700	2.7400	+12.295%	8	3,021	-95.620%
2025-05-15	2.5800	2.6200	2.4400	2.4400	-8.271%	53	3,018	-95.082%
2025-05-14	2.7300	2.9000	2.5800	2.6600	-3.971%	43	3,017	-95.489%
2025-05-13	2.6000	2.8400	2.6000	2.7700	+2.974%	19	2,999	-95.668%
2025-05-12	2.7600	2.7600	2.6900	2.6900	-0.370%	340	2,984	-95.539%
2025-05-09	2.5000	2.7000	2.5000	2.7000	+23.853%	426	2,894	-95.556%
2025-05-08	2.1000	2.2900	2.1000	2.1800	+11.795%	55	2,892	-94.495%
2025-05-07	2.0000	2.0100	1.8500	1.9500	+5.405%	162	2,850	-93.846%
2025-05-06	1.9600	1.9600	1.8500	1.8500	-5.612%	203	2,836	-93.514%
2025-05-05	1.9000	1.9600	1.8400	1.9600	-14.783%	39	2,746	-93.878%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+1.322%	32	2,714	-94.783%
2025-05-01	2.5000	2.5000	2.1500	2.2700	+20.745%	12	2,714	-94.714%
2025-04-30	1.9600	2.0800	1.8800	1.8800	-13.364%	13	2,714	-93.617%
2025-04-29	2.2600	2.2600	2.1700	2.1700	0.000%	5	2,710	-94.470%
2025-04-28	2.3100	2.3100	2.0200	2.1700	-6.061%	9	2,705	-94.470%
2025-04-25	2.3500	2.4200	2.3100	2.3100	-1.702%	32	2,699	-94.805%
2025-04-24	2.1900	2.3500	2.1900	2.3500	+6.818%	11	2,698	-94.894%
2025-04-23	2.5800	2.5800	2.2000	2.2000	-9.091%	17	2,697	-94.545%
2025-04-22	2.0800	2.4200	2.0800	2.4200	+37.500%	40	2,697	-95.041%
2025-04-21	1.9500	1.9500	1.7100	1.7600	+0.571%	30	2,689	-93.182%
2025-04-17	1.6500	1.8000	1.6400	1.7500	+6.061%	86	2,781	-93.143%
2025-04-16	1.6700	1.7000	1.5800	1.6500	+3.125%	23	2,781	-92.727%
2025-04-15	1.7300	1.7300	1.5000	1.6000	-5.882%	10	2,791	-92.500%
2025-04-14	1.7500	1.8900	1.7000	1.7000	+3.030%	16	2,792	-92.941%
2025-04-11	1.6200	1.6500	1.6200	1.6500	+10.000%	14	2,787	-92.727%
2025-04-10	1.7000	1.7000	1.4800	1.5000	-10.180%	43	2,788	-92.000%
2025-04-09	1.3500	2.0000	1.3100	1.6700	+32.540%	93	2,759	-92.814%
2025-04-08	1.9100	1.9100	1.2500	1.2600	-25.882%	178	2,791	-90.476%
2025-04-07	1.4800	1.8000	1.4800	1.7000	-15.000%	170	2,633	-92.941%
2025-04-04	1.5000	2.0000	1.3500	2.0000	+14.286%	114	2,562	-94.000%
2025-04-03	2.2400	2.2400	1.6900	1.7500	-11.168%	6	2,511	-93.143%
2025-04-02	1.9500	2.0500	1.7600	1.9700	+10.674%	108	2,513	-93.909%
2025-04-01	1.9000	1.9100	1.7200	1.7800	0.000%	49	2,517	-93.258%
2025-03-31	1.9700	1.9700	1.7800	1.7800	-17.593%	149	2,508	-93.258%
2025-03-28	2.3900	2.8100	2.1200	2.1600	-26.280%	614	2,497	-94.444%
2025-03-27	2.7700	2.9300	2.3800	2.9300	+22.083%	12	2,525	-95.904%
2025-03-26	2.2500	2.4000	2.2500	2.4000	-9.434%	14	2,534	-95.000%
2025-03-25	2.6500	2.6500	2.5300	2.6500	-1.487%	140	2,544	-95.472%
2025-03-24	2.4000	2.6900	2.2900	2.6900	+29.952%	142	2,605	-95.539%
2025-03-21	2.0900	2.1500	2.0500	2.0700	-1.429%	154	2,662	-94.203%
2025-03-20	2.2200	2.2200	2.0100	2.1000	-6.250%	33	2,663	-94.286%
2025-03-19	2.2400	2.2400	2.2400	2.2400	-0.885%	50	2,683	-94.643%
2025-03-18	2.3400	2.3400	2.2000	2.2600	-14.068%	25	2,658	-94.690%
2025-03-17	2.7000	2.7000	2.4600	2.6300	-2.593%	19	2,664	-95.437%
2025-03-14	2.5000	2.8000	2.5000	2.7000	+1.887%	486	2,670	-95.556%
2025-03-13	2.7200	2.7200	2.6500	2.6500	-6.360%	23	2,521	-95.472%
2025-03-12	2.8600	2.8900	2.7000	2.8300	-3.413%	13	2,521	-95.760%
2025-03-11	2.9800	2.9800	2.7500	2.9300	+4.643%	16	2,516	-95.904%
2025-03-10	3.1000	3.2000	2.8000	2.8000	-27.273%	170	2,526	-95.714%
2025-03-07	3.6500	3.9500	3.6500	3.8500	+10.315%	92	2,599	-96.883%
2025-03-06	3.5100	3.5100	3.2500	3.4900	+16.333%	29	2,609	-96.562%
2025-03-05	3.1800	3.5500	3.0000	3.0000	-3.226%	129	2,606	-96.000%
2025-03-04	3.0500	3.5000	2.9000	3.1000	-0.641%	222	2,606	-96.129%
2025-03-03	3.2300	3.7000	3.1200	3.1200	+7.958%	217	2,499	-96.154%
2025-02-28	3.1500	3.3000	2.8100	2.8900	+5.091%	42	2,422	-95.848%
2025-02-27	3.0500	3.2500	2.6500	2.7500	+13.636%	32	2,417	-95.636%