Dark

MARA20270115C37
MARA Jan 15 2027 37.00 Call (MARA270115C00037000)
option OPRA

EOD

Jul 7, 2026

0.4000-35.484%(-0.2200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3900	0.4400	0.3900	0.4000	-35.484%	3	5,782	0.000%
2026-07-01	0.4800	0.6200	0.4800	0.6200	-1.587%	2	5,783	-35.484%
2026-06-29	0.6300	0.6300	0.6300	0.6300	-17.105%	1	5,783	-36.508%
2026-06-26	0.5000	0.7600	0.5000	0.7600	+26.667%	2	5,783	-47.368%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-10.448%	6	5,782	-33.333%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-4.286%	10	5,782	-40.299%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-4.110%	3	5,788	-42.857%
2026-06-22	0.6800	1.0100	0.6800	0.7300	+14.063%	201	5,788	-45.205%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-17.949%	8	5,889	-37.500%
2026-06-16	0.7800	0.7800	0.7800	0.7800	+4.000%	33	5,889	-48.718%
2026-06-15	0.7700	0.7700	0.7500	0.7500	+33.929%	37	5,901	-46.667%
2026-06-10	0.5600	0.5600	0.5600	0.5600	-13.846%	25	5,926	-28.571%
2026-06-09	0.7800	0.7800	0.6200	0.6500	-9.722%	62	5,926	-38.462%
2026-06-08	0.6500	0.7400	0.6500	0.7200	+33.333%	46	5,947	-44.444%
2026-06-05	0.6400	0.6400	0.5400	0.5400	-30.769%	12	5,941	-25.926%
2026-06-04	0.7800	0.7800	0.7800	0.7800	-7.143%	1	5,930	-48.718%
2026-06-03	0.6900	0.8400	0.6900	0.8400	-12.500%	25	5,931	-52.381%
2026-06-02	0.9100	0.9600	0.9100	0.9600	+1.053%	2	5,941	-58.333%
2026-06-01	0.9000	0.9700	0.9000	0.9500	+41.791%	4	5,941	-57.895%
2026-05-29	0.6700	0.6700	0.6700	0.6700	+11.667%	4	5,939	-40.299%
2026-05-28	0.6900	0.6900	0.6000	0.6000	-20.000%	51	5,937	-33.333%
2026-05-27	0.7500	0.7600	0.7200	0.7500	-2.597%	152	5,937	-46.667%
2026-05-26	0.7700	0.7700	0.7700	0.7700	+8.451%	1	6,051	-48.052%
2026-05-22	0.6700	0.7100	0.6700	0.7100	+10.938%	11	6,051	-43.662%
2026-05-21	0.6100	0.6400	0.6100	0.6400	+3.226%	6	6,054	-37.500%
2026-05-20	0.5800	0.6200	0.5800	0.6200	+5.085%	76	6,054	-35.484%
2026-05-18	0.4600	0.5900	0.4600	0.5900	+9.259%	11	6,047	-32.203%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-12.903%	5	6,047	-25.926%
2026-05-14	0.5000	0.6300	0.5000	0.6200	+6.897%	40	6,055	-35.484%
2026-05-13	0.5200	0.5800	0.5100	0.5800	+9.434%	67	6,040	-31.034%
2026-05-12	0.5500	0.5500	0.5000	0.5300	-19.697%	105	6,040	-24.528%
2026-05-11	0.6500	0.7000	0.6400	0.6600	+37.500%	13	6,040	-39.394%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-11.111%	5	6,013	-16.667%
2026-05-07	0.5400	0.5400	0.5400	0.5400	+10.204%	1	6,013	-25.926%
2026-05-06	0.5500	0.5500	0.4900	0.4900	+13.953%	111	6,012	-18.367%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-23.214%	1	5,902	-6.977%
2026-04-30	0.5600	0.5600	0.5600	0.5600	+19.149%	1	5,902	-28.571%
2026-04-27	0.4700	0.4700	0.4700	0.4700	-11.321%	1	5,901	-14.894%
2026-04-24	0.5000	0.5300	0.5000	0.5300	-10.169%	11	5,902	-24.528%
2026-04-23	0.5200	0.5900	0.5200	0.5900	+5.357%	12	5,902	-32.203%
2026-04-22	0.5800	0.5800	0.5600	0.5600	+3.704%	1,251	5,759	-28.571%
2026-04-17	0.5500	0.5500	0.5400	0.5400	+68.750%	20	6,163	-25.926%
2026-04-15	0.3200	0.3200	0.3200	0.3200	-8.571%	1	6,163	+25.000%
2026-04-14	0.3600	0.3600	0.3500	0.3500	+12.903%	40	6,163	+14.286%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+29.167%	26	6,128	+29.032%
2026-04-09	0.2400	0.2400	0.2400	0.2400	-11.111%	140	6,128	+66.667%
2026-04-02	0.2700	0.2700	0.2700	0.2700	0.000%	1	6,265	+48.148%
2026-04-01	0.2700	0.2700	0.2700	0.2700	-20.588%	1	6,265	+48.148%
2026-03-26	0.3400	0.3400	0.3400	0.3400	-8.108%	1	6,266	+17.647%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-11.905%	5	6,265	+8.108%
2026-03-18	0.4200	0.4200	0.4200	0.4200	+50.000%	3	6,270	-4.762%
2026-03-17	0.4100	0.4100	0.2800	0.2800	-37.778%	6	6,271	+42.857%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+7.143%	1	6,272	-11.111%
2026-03-13	0.4200	0.4200	0.4200	0.4200	0.000%	314	6,271	-4.762%
2026-03-09	0.3700	0.4200	0.3700	0.4200	-16.000%	31	6,369	-4.762%
2026-03-04	0.4900	0.5000	0.4900	0.5000	+4.167%	2	6,340	-20.000%
2026-03-02	0.3700	0.5000	0.3700	0.4800	+29.730%	36	6,339	-16.667%
2026-02-24	0.3700	0.3700	0.3700	0.3700	+2.778%	3	6,343	+8.108%
2026-02-19	0.3600	0.3600	0.3600	0.3600	0.000%	1	6,344	+11.111%
2026-02-18	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6,345	+11.111%
2026-02-13	0.4500	0.4500	0.4200	0.4200	+20.000%	46	6,306	-4.762%
2026-02-12	0.3600	0.3800	0.3500	0.3500	-14.634%	42	6,306	+14.286%
2026-02-11	0.4100	0.4100	0.4100	0.4100	-12.766%	1	6,326	-2.439%
2026-02-10	0.4700	0.4700	0.4700	0.4700	-2.083%	1	6,325	-14.894%
2026-02-06	0.3800	0.5800	0.3800	0.4800	+33.333%	6	6,325	-16.667%
2026-02-05	0.4200	0.4300	0.3600	0.3600	-10.000%	12	6,323	+11.111%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-21.569%	13	6,324	0.000%
2026-02-03	0.5100	0.5100	0.5100	0.5100	-10.526%	10	6,324	-21.569%
2026-02-02	0.5500	0.5700	0.5000	0.5700	-14.925%	58	6,334	-29.825%
2026-01-30	0.6900	0.6900	0.6700	0.6700	+1.515%	2	6,370	-40.299%
2026-01-29	0.6700	0.6700	0.6600	0.6600	-1.493%	2	6,370	-39.394%
2026-01-27	0.6700	0.6700	0.6700	0.6700	-2.899%	17	6,369	-40.299%
2026-01-22	0.7000	0.7500	0.6900	0.6900	-12.658%	15	6,352	-42.029%
2026-01-21	0.7000	0.7900	0.7000	0.7900	+5.333%	12	6,347	-49.367%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-13.793%	1	6,347	-46.667%
2026-01-16	0.8300	0.8700	0.8300	0.8700	+8.750%	3	6,346	-54.023%
2026-01-15	0.8300	0.8300	0.8000	0.8000	-3.614%	16	6,346	-50.000%
2026-01-14	0.8300	0.8300	0.8300	0.8300	+16.901%	1	6,340	-51.807%
2026-01-13	0.7200	0.7200	0.7100	0.7100	+7.576%	180	6,340	-43.662%
2026-01-09	0.6600	0.6600	0.6600	0.6600	-7.042%	1	6,430	-39.394%
2026-01-08	0.7700	0.7700	0.7100	0.7100	+1.429%	15	6,430	-43.662%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-6.667%	5	6,436	-42.857%
2026-01-05	0.7700	0.7700	0.7500	0.7500	+25.000%	110	6,341	-46.667%
2025-12-31	0.6500	0.6500	0.6000	0.6000	+1.695%	308	6,341	-33.333%
2025-12-30	0.5900	0.5900	0.5900	0.5900	-10.606%	2	6,341	-32.203%
2025-12-29	0.6700	0.6700	0.6600	0.6600	+3.125%	2	6,341	-39.394%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-11.111%	1	6,341	-37.500%
2025-12-24	0.7200	0.7200	0.7200	0.7200	+2.857%	6	6,343	-44.444%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-9.091%	11	6,343	-42.857%
2025-12-22	0.8400	0.8400	0.7700	0.7700	+2.667%	21	6,342	-48.052%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-5.063%	5	6,326	-46.667%
2025-12-18	0.7900	0.7900	0.7900	0.7900	+5.333%	2	6,324	-49.367%
2025-12-17	0.7600	0.7600	0.7500	0.7500	-12.791%	24	6,326	-46.667%
2025-12-16	0.8500	0.8600	0.8500	0.8600	-7.527%	45	6,322	-53.488%
2025-12-15	0.8600	0.9300	0.8500	0.9300	-15.455%	22	6,345	-56.989%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-15.385%	5	6,330	-63.636%
2025-12-05	1.3000	1.3000	1.3000	1.3000	0.000%	30	6,330	-69.231%
2025-12-04	1.3900	1.3900	1.3000	1.3000	-5.797%	4	6,330	-69.231%
2025-12-03	1.3800	1.3800	1.3800	1.3800	+6.154%	20	6,328	-71.014%
2025-12-02	1.3500	1.3500	1.3000	1.3000	+13.043%	7	6,328	-69.231%
2025-12-01	1.1500	1.1500	1.1500	1.1500	-4.167%	10	6,326	-65.217%
2025-11-28	1.2000	1.2000	1.2000	1.2000	+0.840%	8	6,326	-66.667%
2025-11-25	1.1900	1.1900	1.1900	1.1900	+3.478%	1	6,318	-66.387%
2025-11-24	1.1000	1.1500	1.1000	1.1500	+16.162%	5	6,318	-65.217%
2025-11-21	1.3500	1.3500	0.9300	0.9900	-11.607%	283	6,317	-59.596%
2025-11-20	1.3500	1.3500	1.1200	1.1200	-8.197%	45	6,300	-64.286%
2025-11-19	1.0900	1.3400	1.0900	1.2200	-16.438%	81	6,279	-67.213%
2025-11-18	1.3000	1.4600	1.3000	1.4600	+12.308%	18	6,279	-72.603%
2025-11-17	1.4300	1.4500	1.2400	1.3000	-10.959%	413	6,269	-69.231%
2025-11-14	1.4800	1.5300	1.4000	1.4600	-7.595%	71	6,206	-72.603%
2025-11-13	1.6000	1.6000	1.5800	1.5800	-11.732%	11	6,206	-74.684%
2025-11-12	2.0000	2.0000	1.7900	1.7900	-12.683%	101	6,205	-77.654%
2025-11-11	2.1000	2.2000	2.0500	2.0500	-12.766%	1,038	5,984	-80.488%
2025-11-10	2.6200	2.6200	2.3400	2.3500	+1.293%	1,015	5,984	-82.979%
2025-11-07	2.1600	2.3200	2.1600	2.3200	-10.769%	505	6,191	-82.759%
2025-11-06	2.6300	2.9000	2.6000	2.6000	-21.212%	780	6,691	-84.615%
2025-11-05	3.3000	3.3000	3.3000	3.3000	+14.583%	2	7,461	-87.879%
2025-11-04	3.2500	3.2500	2.8800	2.8800	-16.522%	22	7,461	-86.111%
2025-11-03	3.4000	3.5100	3.4000	3.4500	-1.429%	76	7,462	-88.406%
2025-10-31	3.2000	3.5200	3.2000	3.5000	+1.449%	32	7,462	-88.571%
2025-10-30	3.6500	3.6500	3.4500	3.4500	-10.390%	137	7,460	-88.406%
2025-10-29	3.8500	3.8500	3.8500	3.8500	-7.229%	40	7,460	-89.610%
2025-10-28	4.2900	4.2900	4.1500	4.1500	-5.682%	31	7,460	-90.361%
2025-10-27	4.4000	4.4000	4.4000	4.4000	+7.317%	4	7,457	-90.909%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+3.797%	1	7,457	-90.244%
2025-10-22	3.8500	3.9500	3.8500	3.9500	-5.952%	29	7,456	-89.873%
2025-10-21	4.6000	4.6000	4.2000	4.2000	-20.000%	2	7,452	-90.476%
2025-10-20	4.7800	5.2500	4.7800	5.2500	+25.899%	27	7,452	-92.381%
2025-10-17	4.3000	4.3000	3.7500	4.1700	-16.600%	23	7,444	-90.408%
2025-10-16	5.0000	5.3000	4.4500	5.0000	-14.530%	64	7,429	-92.000%
2025-10-15	5.5000	5.9000	5.5000	5.8500	+5.596%	83	7,429	-93.162%
2025-10-14	3.9200	5.6100	3.9200	5.5400	+33.494%	192	7,436	-92.780%
2025-10-13	3.8000	4.1500	3.8000	4.1500	+21.701%	110	7,394	-90.361%
2025-10-10	4.8000	4.8000	3.4100	3.4100	-14.750%	68	7,365	-88.270%
2025-10-09	3.8500	4.0000	3.8000	4.0000	+5.263%	28	7,361	-90.000%
2025-10-08	3.4000	4.0000	3.4000	3.8000	+15.152%	185	7,367	-89.474%
2025-10-07	3.8500	3.9000	3.2000	3.3000	-13.158%	64	7,385	-87.879%
2025-10-06	3.3000	3.8000	3.2500	3.8000	+20.635%	89	7,385	-89.474%
2025-10-03	3.1000	3.2000	3.0500	3.1500	+5.705%	35	7,390	-87.302%
2025-10-02	3.0500	3.2000	2.9800	2.9800	-2.295%	102	7,400	-86.577%
2025-10-01	3.0500	3.0500	3.0500	3.0500	+16.412%	8	7,470	-86.885%
2025-09-30	2.6000	2.6200	2.6000	2.6200	-6.093%	26	7,470	-84.733%
2025-09-29	2.1200	2.7900	2.1200	2.7900	+44.560%	141	7,470	-85.663%
2025-09-26	1.8500	1.9300	1.8500	1.9300	-2.030%	62	7,486	-79.275%
2025-09-25	2.1600	2.1700	1.8400	1.9700	-20.243%	214	7,485	-79.695%
2025-09-24	2.9100	2.9500	2.4700	2.4700	+1.230%	158	7,480	-83.806%
2025-09-23	2.4400	2.4600	2.4000	2.4400	+0.826%	25	7,466	-83.607%
2025-09-22	2.1900	2.4200	2.1900	2.4200	-3.586%	10	7,458	-83.471%
2025-09-19	2.6200	2.6200	2.5000	2.5100	-7.037%	13	7,456	-84.064%
2025-09-18	2.3600	2.8200	2.3600	2.7000	+26.761%	104	7,459	-85.185%
2025-09-17	2.2500	2.2500	2.1300	2.1300	-0.467%	2	7,511	-81.221%
2025-09-16	1.7300	2.1500	1.7000	2.1400	+38.065%	127	7,512	-81.308%
2025-09-15	1.7100	1.7100	1.5400	1.5500	-11.429%	99	7,471	-74.194%
2025-09-12	1.5800	1.7500	1.5700	1.7500	+25.899%	3	7,502	-77.143%
2025-09-09	1.3900	1.3900	1.3900	1.3900	-5.442%	60	7,501	-71.223%
2025-09-05	1.4700	1.4700	1.4700	1.4700	-16.949%	10	7,501	-72.789%
2025-09-03	1.8200	1.8200	1.7700	1.7700	+6.627%	15	7,501	-77.401%
2025-08-29	1.6600	1.6600	1.6600	1.6600	-1.775%	11	7,501	-75.904%
2025-08-27	1.6600	1.6900	1.6600	1.6900	+0.595%	4	7,501	-76.331%
2025-08-26	1.5200	1.6800	1.5200	1.6800	+8.387%	12	7,501	-76.190%
2025-08-25	1.5500	1.7000	1.4900	1.5500	-5.488%	15	7,493	-74.194%
2025-08-22	1.6800	1.6800	1.6400	1.6400	+13.103%	4	7,493	-75.610%
2025-08-21	1.4000	1.5000	1.4000	1.4500	-13.174%	5	7,495	-72.414%
2025-08-20	1.3100	1.6700	1.3100	1.6700	+17.606%	7	7,497	-76.048%
2025-08-19	1.6400	1.6400	1.4000	1.4200	-11.250%	8	7,501	-71.831%
2025-08-18	1.5200	1.6000	1.5200	1.6000	+1.911%	106	7,503	-75.000%
2025-08-15	1.5800	1.5800	1.5700	1.5700	0.000%	6	7,606	-74.522%
2025-08-14	1.4900	1.5700	1.3900	1.5700	+0.641%	133	7,605	-74.522%
2025-08-13	1.5500	1.7500	1.5000	1.5600	+2.632%	206	7,586	-74.359%
2025-08-12	1.4500	1.5200	1.4500	1.5200	+1.333%	40	7,575	-73.684%
2025-08-11	1.6300	1.6300	1.5000	1.5000	-1.961%	174	7,575	-73.333%
2025-08-08	1.5800	1.5800	1.5300	1.5300	-13.559%	101	7,575	-73.856%
2025-08-07	1.7900	1.7900	1.7400	1.7700	-1.117%	52	7,561	-77.401%
2025-08-06	1.7500	1.7900	1.7500	1.7900	+1.705%	2	7,560	-77.654%
2025-08-05	1.7500	1.7600	1.7200	1.7600	-2.222%	211	7,560	-77.273%
2025-08-01	1.8000	1.9100	1.7900	1.8000	-5.263%	768	7,359	-77.778%
2025-07-31	2.0800	2.0800	1.9000	1.9000	-8.213%	213	6,799	-78.947%
2025-07-30	2.1000	2.1000	2.0700	2.0700	-8.000%	3	6,612	-80.676%
2025-07-29	2.3500	2.3600	2.1500	2.2500	-4.255%	1,559	6,463	-82.222%
2025-07-28	2.4000	2.4000	2.3500	2.3500	0.000%	9	5,856	-82.979%
2025-07-25	2.2500	2.4500	2.2500	2.3500	-4.472%	7	5,856	-82.979%
2025-07-23	2.6100	2.6500	2.4300	2.4600	-25.455%	77	5,857	-83.740%
2025-07-22	3.0500	3.3000	3.0500	3.3000	+13.793%	11	5,798	-87.879%
2025-07-21	3.1500	3.1500	2.9000	2.9000	-10.494%	24	5,801	-86.207%
2025-07-18	3.3000	3.3000	3.2400	3.2400	-8.732%	54	5,812	-87.654%
2025-07-17	3.4500	3.5500	3.3500	3.5500	+4.412%	186	5,787	-88.732%
2025-07-16	3.4500	3.4500	3.4000	3.4000	+6.250%	49	5,647	-88.235%
2025-07-15	3.3000	3.3000	3.2000	3.2000	-3.030%	21	5,647	-87.500%
2025-07-14	3.8000	4.4500	3.3000	3.3000	-1.493%	25	5,627	-87.879%
2025-07-11	3.3000	3.5000	3.2500	3.3500	+8.766%	60	5,635	-88.060%
2025-07-10	2.8000	3.2000	2.7700	3.0800	+6.207%	13	5,688	-87.013%
2025-07-09	2.6000	2.9000	2.6000	2.9000	+13.725%	20	5,685	-86.207%
2025-07-08	2.6500	2.6700	2.5500	2.5500	+4.082%	26	5,684	-84.314%
2025-07-07	2.5000	2.5000	2.3500	2.4500	-12.500%	10	5,697	-83.673%
2025-07-03	3.0500	3.0500	2.8000	2.8000	-3.448%	19	5,699	-85.714%
2025-07-02	2.2000	2.9000	2.1000	2.9000	+32.420%	25	5,699	-86.207%
2025-07-01	2.1900	2.1900	2.1900	2.1900	+9.500%	80	5,722	-81.735%
2025-06-30	2.0400	2.0500	2.0000	2.0000	+8.108%	4	5,642	-80.000%
2025-06-27	1.9000	2.3000	1.8500	1.8500	-2.632%	6	5,642	-78.378%
2025-06-26	1.9000	1.9000	1.9000	1.9000	+2.703%	1	5,647	-78.947%
2025-06-25	2.0000	2.0200	1.8000	1.8500	0.000%	328	5,646	-78.378%
2025-06-24	1.9300	1.9500	1.8500	1.8500	+17.834%	11	5,653	-78.378%
2025-06-23	1.7400	1.8000	1.5700	1.5700	-12.778%	23	5,650	-74.522%
2025-06-20	1.8600	1.8600	1.8000	1.8000	-7.692%	22	5,635	-77.778%
2025-06-18	2.0300	2.0300	1.9500	1.9500	-11.364%	26	5,647	-79.487%
2025-06-17	2.0900	2.2000	2.0900	2.2000	-1.345%	2	5,647	-81.818%
2025-06-16	2.3000	2.3200	2.2300	2.2300	+3.241%	3	5,647	-82.063%
2025-06-13	2.4400	2.4400	2.1600	2.1600	-15.625%	40	5,646	-81.481%
2025-06-12	2.5300	2.5600	2.5300	2.5600	-10.175%	20	5,647	-84.375%
2025-06-11	2.8500	2.8500	2.8500	2.8500	+1.786%	1	5,633	-85.965%
2025-06-10	2.7300	2.8000	2.7300	2.8000	+1.818%	20	5,632	-85.714%
2025-06-09	2.6700	2.7500	2.6700	2.7500	+5.769%	30	5,650	-85.455%
2025-06-06	2.6000	2.6000	2.6000	2.6000	+7.884%	10	5,643	-84.615%
2025-06-05	2.6000	2.6000	2.4100	2.4100	-3.984%	4	5,641	-83.402%
2025-06-04	2.4100	2.5100	2.4100	2.5100	+5.907%	5	5,641	-84.064%
2025-06-03	2.3200	2.3700	2.3200	2.3700	+8.219%	4	5,641	-83.122%
2025-06-02	2.2000	2.2000	2.1800	2.1900	-1.794%	12	5,641	-81.735%
2025-05-30	2.4000	2.4000	2.2000	2.2300	-9.717%	16	5,631	-82.063%
2025-05-29	2.5200	2.5200	2.4700	2.4700	+1.230%	12	5,632	-83.806%
2025-05-28	2.8600	2.8600	2.4400	2.4400	-20.779%	20	5,631	-83.607%
2025-05-27	2.6300	3.0800	2.6300	3.0800	+21.260%	35	5,636	-87.013%
2025-05-23	2.5500	2.6100	2.5000	2.5400	-14.189%	76	5,658	-84.252%
2025-05-22	3.0000	3.0000	2.9600	2.9600	+0.339%	12	5,658	-86.486%
2025-05-21	2.9300	3.5000	2.9300	2.9500	+1.724%	30	5,660	-86.441%
2025-05-20	2.8700	2.9000	2.8700	2.9000	-2.357%	11	5,660	-86.207%
2025-05-19	2.9700	2.9700	2.9700	2.9700	+4.947%	11	5,660	-86.532%
2025-05-14	3.1500	3.1500	2.8300	2.8300	-1.049%	13	5,651	-85.866%
2025-05-13	2.9800	2.9800	2.8600	2.8600	-2.055%	5	5,658	-86.014%
2025-05-12	3.0000	3.1000	2.6900	2.9200	+6.182%	56	5,657	-86.301%
2025-05-09	2.4000	3.1000	2.4000	2.7500	+20.087%	24	5,642	-85.455%
2025-05-08	2.3000	2.3300	2.2900	2.2900	+9.048%	12	5,645	-82.533%
2025-05-07	2.3200	2.3200	2.1000	2.1000	-3.226%	2	5,644	-80.952%
2025-05-06	2.1800	2.1800	2.1000	2.1700	+0.930%	14	5,644	-81.567%
2025-05-05	2.0800	2.1500	2.0000	2.1500	-15.020%	17	5,634	-81.395%
2025-05-02	2.4500	2.6200	2.3500	2.5300	+4.979%	68	5,635	-84.190%
2025-05-01	2.4100	2.4100	2.4100	2.4100	+4.783%	1	5,635	-83.402%
2025-04-30	2.2300	2.3000	2.2300	2.3000	-9.804%	7	5,635	-82.609%
2025-04-29	2.5000	2.5500	2.5000	2.5500	-3.042%	2	5,635	-84.314%
2025-04-28	2.4300	2.6300	2.2800	2.6300	+2.335%	143	5,635	-84.791%
2025-04-25	2.5700	2.5700	2.5700	2.5700	+7.531%	300	5,585	-84.436%
2025-04-24	2.5100	2.5100	2.3900	2.3900	-9.125%	13	5,674	-83.264%
2025-04-23	2.5000	2.6300	2.5000	2.6300	+4.781%	4	5,674	-84.791%
2025-04-22	2.1600	2.7000	2.1600	2.5100	+16.744%	105	5,673	-84.064%
2025-04-21	2.0500	2.1500	2.0500	2.1500	+15.591%	50	5,678	-81.395%
2025-04-17	1.7800	1.8600	1.7800	1.8600	+5.085%	21	5,648	-78.495%
2025-04-16	1.8000	1.8000	1.7700	1.7700	-16.509%	103	5,648	-77.401%
2025-04-14	2.0400	2.1200	2.0300	2.1200	+17.778%	30	5,648	-81.132%
2025-04-11	1.8000	1.8000	1.8000	1.8000	+11.801%	2	5,653	-77.778%
2025-04-10	1.7000	1.7200	1.6100	1.6100	-10.556%	56	5,653	-75.155%
2025-04-09	1.4400	1.8100	1.3600	1.8000	+22.449%	24	5,647	-77.778%
2025-04-08	1.7800	1.8500	1.4400	1.4700	-23.438%	20	5,657	-72.789%
2025-04-07	1.9200	1.9200	1.9200	1.9200	+19.255%	1	5,647	-79.167%
2025-04-04	1.5600	1.6400	1.5600	1.6100	-11.538%	106	5,647	-75.155%
2025-04-03	1.9000	1.9000	1.8200	1.8200	-15.349%	12	5,680	-78.022%
2025-04-02	1.9500	2.2000	1.9500	2.1500	-4.867%	3	5,679	-81.395%
2025-04-01	2.0000	2.2600	2.0000	2.2600	+10.244%	6	5,677	-82.301%
2025-03-31	2.1700	2.1700	2.0500	2.0500	-10.870%	78	5,672	-80.488%
2025-03-28	3.6000	3.6000	2.3000	2.3000	-19.014%	42	5,663	-82.609%
2025-03-27	2.8400	2.8400	2.8400	2.8400	+4.797%	1	5,654	-85.915%
2025-03-26	2.9900	2.9900	2.7100	2.7100	-9.667%	22	5,654	-85.240%
2025-03-25	2.9700	3.0000	2.9700	3.0000	+1.351%	11	5,634	-86.667%
2025-03-24	2.6800	2.9900	2.6800	2.9600	+31.556%	20	5,633	-86.486%
2025-03-21	2.2500	2.2500	2.2500	2.2500	-4.661%	2	5,623	-82.222%
2025-03-20	2.4000	2.4000	2.3600	2.3600	-1.667%	2	5,622	-83.051%
2025-03-19	2.4900	2.4900	2.3500	2.4000	-3.614%	41	5,622	-83.333%
2025-03-18	2.5700	2.5700	2.4900	2.4900	-6.742%	7	5,612	-83.936%
2025-03-17	2.6700	2.6700	2.6700	2.6700	-16.563%	1	5,611	-85.019%
2025-03-14	2.9700	3.3500	2.9200	3.2000	+18.519%	12	5,611	-87.500%
2025-03-13	2.9500	2.9500	2.7000	2.7000	-10.000%	20	5,614	-85.185%
2025-03-12	2.8500	3.0000	2.8500	3.0000	-0.990%	14	5,614	-86.667%
2025-03-11	2.9500	3.0700	2.9500	3.0300	-8.459%	34	5,601	-86.799%
2025-03-10	3.6500	3.6500	3.1800	3.3100	-21.190%	16	5,632	-87.915%
2025-03-07	3.7500	4.2500	3.7500	4.2000	+7.969%	14	5,628	-90.476%
2025-03-06	3.7000	4.0000	3.7000	3.8900	+3.733%	19	5,611	-89.717%
2025-03-05	3.4000	3.7900	3.4000	3.7500	+19.808%	25	5,611	-89.333%
2025-03-04	3.1400	3.1400	3.1300	3.1300	-18.701%	30	5,600	-87.220%
2025-03-03	3.9000	3.9000	3.7000	3.8500	+28.333%	27	5,600	-89.610%
2025-02-28	3.0000	3.3500	3.0000	3.0000	-2.597%	230	5,595	-86.667%
2025-02-27	3.4500	3.7500	3.0500	3.0800	+18.462%	4	5,506	-87.013%
2025-02-26	2.7000	3.2000	2.6000	2.6000	+0.775%	5	5,502	-84.615%
2025-02-25	2.8500	2.8500	2.5800	2.5800	-19.375%	28	5,502	-84.496%
2025-02-24	3.5000	3.5000	3.2000	3.2000	-11.111%	7	5,499	-87.500%
2025-02-21	4.2700	4.2700	3.6000	3.6000	-9.548%	158	5,493	-88.889%
2025-02-20	4.1500	4.1500	3.9800	3.9800	-2.927%	11	5,538	-89.950%
2025-02-19	4.2500	4.3000	4.1000	4.1000	-2.381%	39	5,544	-90.244%
2025-02-18	4.6000	4.6000	4.2000	4.2000	-9.677%	19	5,549	-90.476%
2025-02-14	4.7500	4.7500	4.5500	4.6500	+2.876%	44	5,522	-91.398%
2025-02-13	4.5000	4.5500	4.5000	4.5200	+2.961%	4	5,522	-91.150%
2025-02-12	4.6000	4.6000	4.2700	4.3900	-2.444%	11	5,521	-90.888%
2025-02-11	4.7500	4.8000	4.5000	4.5000	-7.975%	3	5,527	-91.111%
2025-02-10	5.0000	5.0500	4.8900	4.8900	-2.200%	3	5,525	-91.820%
2025-02-07	5.0000	5.2500	4.9500	5.0000	+1.010%	52	5,522	-92.000%
2025-02-06	5.0500	5.1000	4.9500	4.9500	-2.941%	13	5,519	-91.919%
2025-02-05	5.2000	5.2800	5.1000	5.1000	-9.735%	874	5,511	-92.157%
2025-02-04	5.7000	5.7500	5.6500	5.6500	+0.893%	23	5,066	-92.920%
2025-02-03	5.4500	5.6000	5.4500	5.6000	-6.667%	7	5,065	-92.857%
2025-01-31	6.0500	6.1000	6.0000	6.0000	-10.180%	176	5,059	-93.333%
2025-01-30	6.6800	6.6800	6.6800	6.6800	+11.333%	22	4,976	-94.012%
2025-01-29	6.2500	6.2500	6.0000	6.0000	0.000%	7	4,976	-93.333%
2025-01-28	6.1500	6.3500	6.0000	6.0000	-3.226%	9	4,978	-93.333%
2025-01-27	6.5000	6.7000	5.8500	6.2000	-13.889%	47	4,976	-93.548%
2025-01-24	7.4700	7.9500	7.1900	7.2000	-2.041%	208	4,972	-94.444%
2025-01-23	7.3000	7.3500	7.3000	7.3500	+1.942%	4	5,018	-94.558%
2025-01-22	7.1300	7.2400	7.1300	7.2100	-1.233%	9	5,019	-94.452%
2025-01-21	7.4000	7.4000	6.4900	7.3000	0.000%	79	5,025	-94.521%
2025-01-17	7.1000	8.0000	7.0900	7.3000	+14.063%	50	5,013	-94.521%
2025-01-16	6.5000	6.5100	6.2000	6.4000	-1.991%	23	5,013	-93.750%
2025-01-15	6.6400	6.7700	6.5300	6.5300	+7.049%	14	4,990	-93.874%
2025-01-14	6.3400	6.3500	6.0100	6.1000	+1.667%	29	4,993	-93.443%
2025-01-13	6.1200	6.1200	5.6900	6.0000	-7.692%	18	4,995	-93.333%
2025-01-10	6.6800	6.6800	6.4700	6.5000	-2.985%	32	4,992	-93.846%
2025-01-08	7.0000	7.0900	6.5000	6.7000	-8.844%	8	4,990	-94.030%
2025-01-07	7.7100	7.7100	7.3500	7.3500	-8.125%	15	4,990	-94.558%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+5.402%	9	4,996	-95.000%
2025-01-03	6.7500	7.6000	6.7500	7.5900	+12.112%	68	4,996	-94.730%
2025-01-02	6.6500	6.7700	6.6500	6.7700	+21.982%	16	5,013	-94.092%
2024-12-31	6.2000	6.2000	5.5500	5.5500	-16.036%	18	4,998	-92.793%
2024-12-30	6.6000	6.9000	6.2600	6.6100	-8.067%	118	4,998	-93.949%
2024-12-27	7.2200	7.2500	7.0600	7.1900	-8.987%	140	5,028	-94.437%
2024-12-26	7.9600	8.1000	7.8500	7.9000	-3.067%	41	5,049	-94.937%
2024-12-24	8.1800	8.3400	8.0500	8.1500	+2.774%	45	5,059	-95.092%
2024-12-23	7.7500	8.0800	7.7500	7.9300	-6.154%	53	5,059	-94.956%
2024-12-20	8.5000	8.8000	8.4500	8.4500	-3.649%	182	5,041	-95.266%
2024-12-19	9.6700	9.6700	8.5600	8.7700	-11.414%	62	5,198	-95.439%
2024-12-18	11.6500	11.7100	9.5000	9.9000	-18.852%	314	5,225	-95.960%
2024-12-17	12.3000	12.3000	11.9500	12.2000	+1.667%	33	5,328	-96.721%
2024-12-16	12.2000	12.5800	12.0000	12.0000	+6.195%	156	5,357	-96.667%
2024-12-13	10.8000	11.3000	10.6500	11.3000	+3.480%	48	5,513	-96.460%
2024-12-12	10.9500	11.5000	10.8500	10.9200	-2.500%	11	5,501	-96.337%
2024-12-11	11.0700	11.4500	10.6500	11.2000	+3.131%	21	5,499	-96.429%
2024-12-10	12.0000	12.0000	10.7000	10.8600	-7.966%	70	5,501	-96.317%
2024-12-09	13.8500	13.8500	11.5000	11.8000	-9.579%	280	5,495	-96.610%
2024-12-06	12.6500	13.3500	12.0000	13.0500	+5.327%	156	5,444	-96.935%
2024-12-05	13.7500	14.1100	12.2800	12.3900	-3.052%	240	5,434	-96.772%
2024-12-04	12.0000	12.8000	11.6500	12.7800	+8.859%	1,514	5,387	-96.870%
2024-12-03	11.8500	12.6500	11.6000	11.7400	+1.557%	6,349	4,142	-96.593%
2024-12-02	13.4000	13.4000	11.0300	11.5600	-13.408%	183	2,922	-96.540%
2024-11-29	13.6500	15.8500	13.3500	13.3500	-2.555%	412	2,892	-97.004%
2024-11-27	12.4800	13.7000	12.2000	13.7000	+12.295%	639	2,924	-97.080%
2024-11-26	11.7700	14.1000	11.6500	12.2000	-6.154%	1,216	2,924	-96.721%
2024-11-25	14.5000	15.6000	12.5000	13.0000	-2.035%	1,104	3,308	-96.923%
2024-11-22	11.0000	13.7400	11.0000	13.2700	+14.991%	910	3,563	-96.986%
2024-11-21	12.8800	13.5500	10.5900	11.5400	+12.366%	1,835	3,477	-96.534%
2024-11-20	8.5500	10.8500	7.8700	10.2700	+30.496%	752	2,610	-96.105%
2024-11-19	6.8600	8.3500	6.7200	7.8700	+13.237%	1,956	1,947	-94.917%
2024-11-18	7.9500	8.5000	6.8700	6.9500	-19.186%	260	294	-94.245%
2024-11-15	7.8000	8.6000	7.8000	8.6000	+2.381%	6	69	-95.349%
2024-11-14	8.7000	8.7000	8.1000	8.4000	-4.328%	29	66	-95.238%
2024-11-13	10.3500	10.9000	8.7800	8.7800	-19.817%	29	46	-95.444%
2024-11-12	10.7500	11.0500	8.3500	10.9500	0.000%	102	0	-96.347%