Dark

MARA20270115C35
MARA Jan 15 2027 35.00 Call (MARA270115C00035000)
option OPRA

EOD

Aug 20, 2026

0.2000+53.846%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	+53.846%	2	14,136	0.000%
2026-08-19	0.1200	0.1300	0.1200	0.1300	+44.444%	4	14,136	+53.846%
2026-08-18	0.1000	0.1100	0.0900	0.0900	-18.182%	848	14,133	+122.222%
2026-08-17	0.1000	0.1200	0.1000	0.1100	+22.222%	637	14,803	+81.818%
2026-08-14	0.1000	0.1000	0.0900	0.0900	-10.000%	37	15,367	+122.222%
2026-08-13	0.1000	0.1100	0.1000	0.1000	-16.667%	203	15,391	+100.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-14.286%	5	15,413	+66.667%
2026-08-11	0.1400	0.1400	0.1300	0.1400	0.000%	2,138	15,418	+42.857%
2026-08-10	0.1300	0.1400	0.1300	0.1400	-17.647%	4	15,391	+42.857%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-41.379%	44	15,390	+17.647%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-12.121%	1	15,386	-31.034%
2026-07-30	0.2800	0.3300	0.2700	0.3300	+50.000%	14	15,387	-39.394%
2026-07-29	0.2500	0.2500	0.2200	0.2200	-21.429%	60	15,396	-9.091%
2026-07-28	0.2700	0.2800	0.2600	0.2800	-6.667%	67	15,398	-28.571%
2026-07-27	0.3600	0.3600	0.3000	0.3000	+11.111%	113	15,403	-33.333%
2026-07-24	0.4100	0.4100	0.2700	0.2700	-37.209%	7	15,325	-25.926%
2026-07-22	0.4100	0.4300	0.4100	0.4300	+13.158%	308	15,325	-53.488%
2026-07-21	0.4300	0.4800	0.3500	0.3800	0.000%	5,991	15,223	-47.368%
2026-07-20	0.3900	0.3900	0.3800	0.3800	+22.581%	51	12,292	-47.368%
2026-07-17	0.2800	0.3100	0.2800	0.3100	-22.500%	10	12,292	-35.484%
2026-07-15	0.4000	0.4000	0.3900	0.4000	-2.439%	23	12,294	-50.000%
2026-07-13	0.4700	0.4700	0.4100	0.4100	-22.642%	3	12,278	-51.220%
2026-07-10	0.6500	0.6800	0.5300	0.5300	-18.462%	6	12,277	-62.264%
2026-07-09	0.7300	0.7300	0.6500	0.6500	+54.762%	36	12,278	-69.231%
2026-07-08	0.5000	0.5000	0.4200	0.4200	-17.647%	165	12,278	-52.381%
2026-07-07	0.5100	0.5100	0.5100	0.5100	-13.559%	3	12,310	-60.784%
2026-07-06	0.5600	0.5900	0.5600	0.5900	-15.714%	14	12,310	-66.102%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+1.449%	35	12,346	-71.429%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-6.757%	11	12,346	-71.014%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-7.500%	5	12,353	-72.973%
2026-06-26	0.6000	0.8000	0.6000	0.8000	+6.667%	13	12,353	-75.000%
2026-06-24	0.7700	0.7700	0.6800	0.7500	-23.469%	122	12,355	-73.333%
2026-06-22	0.7000	1.1500	0.7000	0.9800	+40.000%	425	12,395	-79.592%
2026-06-18	0.7700	0.7700	0.7000	0.7000	-20.455%	63	12,445	-71.429%
2026-06-16	0.8700	0.8800	0.8600	0.8800	+29.412%	188	12,445	-77.273%
2026-06-15	0.9100	0.9100	0.6800	0.6800	-19.048%	12	12,527	-70.588%
2026-06-12	0.7500	0.8400	0.7500	0.8400	+31.250%	4	12,532	-76.190%
2026-06-11	0.6700	0.6700	0.6400	0.6400	-12.329%	6	12,529	-68.750%
2026-06-09	0.8600	0.8600	0.7300	0.7300	+4.286%	3	12,524	-72.603%
2026-06-08	0.6700	0.7500	0.6700	0.7000	+16.667%	13	12,523	-71.429%
2026-06-05	0.6300	0.6400	0.5800	0.6000	-31.818%	71	12,515	-66.667%
2026-06-04	0.8000	0.8800	0.7900	0.8800	-2.222%	68	12,453	-77.273%
2026-06-03	1.0000	1.0000	0.8300	0.9000	-3.226%	104	12,448	-77.778%
2026-06-02	0.9700	1.0100	0.9300	0.9300	-9.709%	36	12,409	-78.495%
2026-06-01	0.8800	1.1000	0.8800	1.0300	+19.767%	38	12,428	-80.583%
2026-05-29	0.7000	0.9100	0.7000	0.8600	+16.216%	85	12,429	-76.744%
2026-05-28	0.7500	0.7900	0.7400	0.7400	0.000%	110	12,429	-72.973%
2026-05-27	0.7300	0.7400	0.7300	0.7400	-16.854%	13	12,327	-72.973%
2026-05-26	0.8800	0.9300	0.8800	0.8900	+21.918%	31	12,327	-77.528%
2026-05-22	0.7300	0.7300	0.7300	0.7300	0.000%	1	12,344	-72.603%
2026-05-21	0.6800	0.7300	0.6800	0.7300	+12.308%	5	12,343	-72.603%
2026-05-20	0.6500	0.6900	0.6500	0.6500	+20.370%	4	12,343	-69.231%
2026-05-19	0.5400	0.5400	0.5400	0.5400	-16.923%	1	12,342	-62.963%
2026-05-15	0.7200	0.7200	0.6500	0.6500	-10.959%	36	12,342	-69.231%
2026-05-14	0.5400	0.7300	0.5400	0.7300	+25.862%	25	12,343	-72.603%
2026-05-13	0.5900	0.6000	0.5800	0.5800	+5.455%	33	12,343	-65.517%
2026-05-12	0.5400	0.5700	0.5400	0.5500	-21.429%	4	12,343	-63.636%
2026-05-11	0.7500	0.7500	0.7000	0.7000	+9.375%	7	12,343	-71.429%
2026-05-08	0.5300	0.6700	0.5300	0.6400	+10.345%	16	12,344	-68.750%
2026-05-07	0.6200	0.6200	0.5800	0.5800	0.000%	6	12,329	-65.517%
2026-05-06	0.5300	0.6200	0.5300	0.5800	+5.455%	35	12,325	-65.517%
2026-05-05	0.4500	0.5500	0.4500	0.5500	+12.245%	2	12,312	-63.636%
2026-05-04	0.4900	0.4900	0.4900	0.4900	+4.255%	15	12,312	-59.184%
2026-05-01	0.5000	0.5000	0.4400	0.4700	-21.667%	167	12,311	-57.447%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+62.162%	1	12,311	-66.667%
2026-04-29	0.4200	0.4200	0.3700	0.3700	-35.088%	11	12,310	-45.946%
2026-04-24	0.5700	0.5900	0.5400	0.5700	-3.390%	169	12,312	-64.912%
2026-04-23	0.5700	0.5900	0.5700	0.5900	+7.273%	66	12,307	-66.102%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+5.769%	2	12,242	-63.636%
2026-04-21	0.5200	0.5200	0.5200	0.5200	0.000%	14	12,242	-61.538%
2026-04-20	0.5200	0.5200	0.5200	0.5200	-8.772%	54	12,256	-61.538%
2026-04-17	0.5100	0.6100	0.5100	0.5700	+16.327%	166	12,216	-64.912%
2026-04-16	0.4800	0.4900	0.4500	0.4900	+36.111%	153	12,313	-59.184%
2026-04-15	0.3600	0.3600	0.3600	0.3600	-10.000%	25	12,312	-44.444%
2026-04-14	0.4100	0.4200	0.4000	0.4000	+11.111%	44	12,312	-50.000%
2026-04-13	0.3600	0.3600	0.3600	0.3600	0.000%	1	12,311	-44.444%
2026-04-10	0.3600	0.3600	0.3600	0.3600	+20.000%	2	12,311	-44.444%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+11.111%	50	12,313	-33.333%
2026-04-07	0.2700	0.2700	0.2700	0.2700	-20.588%	4	12,363	-25.926%
2026-04-06	0.3400	0.3400	0.3400	0.3400	+17.241%	2	12,363	-41.176%
2026-04-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	12,361	-31.034%
2026-03-31	0.2600	0.2600	0.2500	0.2500	-3.846%	661	12,360	-20.000%
2026-03-30	0.2800	0.2800	0.2600	0.2600	-27.778%	5	12,269	-23.077%
2026-03-27	0.3000	0.3600	0.3000	0.3600	+9.091%	18	12,268	-44.444%
2026-03-26	0.3600	0.4000	0.3300	0.3300	-17.500%	328	12,255	-39.394%
2026-03-23	0.3800	0.4000	0.3800	0.4000	0.000%	79	12,458	-50.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-6.977%	4	12,527	-50.000%
2026-03-17	0.4300	0.4300	0.4300	0.4300	-12.245%	3	12,523	-53.488%
2026-03-16	0.4900	0.4900	0.4900	0.4900	-3.922%	1	12,524	-59.184%
2026-03-13	0.5100	0.5100	0.5100	0.5100	+27.500%	1	12,523	-60.784%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	12,523	-50.000%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-9.091%	3	12,523	-50.000%
2026-03-10	0.4400	0.4400	0.4400	0.4400	-4.348%	1	12,523	-54.545%
2026-03-09	0.3800	0.4700	0.3800	0.4600	+9.524%	36	12,522	-56.522%
2026-03-06	0.4200	0.4200	0.4200	0.4200	-12.500%	26	12,532	-52.381%
2026-03-05	0.4800	0.4800	0.4800	0.4800	-9.434%	20	12,506	-58.333%
2026-03-04	0.5500	0.5500	0.5100	0.5300	+6.000%	196	12,486	-62.264%
2026-02-27	0.5000	0.5000	0.5000	0.5000	+11.111%	29	12,299	-60.000%
2026-02-25	0.4000	0.4500	0.4000	0.4500	+40.625%	9	12,291	-55.556%
2026-02-24	0.3900	0.3900	0.3200	0.3200	-8.571%	2	12,291	-37.500%
2026-02-23	0.4000	0.4000	0.3500	0.3500	-2.778%	405	12,291	-42.857%
2026-02-20	0.4000	0.4000	0.3600	0.3600	-12.195%	11	12,291	-44.444%
2026-02-19	0.4100	0.4100	0.4100	0.4100	+2.500%	1	12,291	-51.220%
2026-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	11	12,292	-50.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	12,282	-50.000%
2026-02-11	0.4400	0.4400	0.4000	0.4000	-6.977%	22	12,282	-50.000%
2026-02-10	0.4800	0.4800	0.4300	0.4300	-17.308%	12	12,262	-53.488%
2026-02-09	0.5200	0.5200	0.5200	0.5200	+6.122%	5	12,260	-61.538%
2026-02-06	0.4300	0.4900	0.4300	0.4900	+40.000%	46	12,260	-59.184%
2026-02-05	0.4600	0.4600	0.3500	0.3500	-23.913%	392	12,241	-42.857%
2026-02-04	0.5400	0.5400	0.4000	0.4600	-22.034%	432	12,171	-56.522%
2026-02-02	0.6000	0.6800	0.5900	0.5900	-20.270%	52	12,239	-66.102%
2026-01-30	0.7000	0.7400	0.7000	0.7400	+10.448%	2	12,238	-72.973%
2026-01-29	0.6700	0.6700	0.6700	0.6700	-10.667%	1	12,239	-70.149%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-2.597%	35	12,238	-73.333%
2026-01-27	0.7300	0.8000	0.7300	0.7700	+6.944%	17	12,228	-74.026%
2026-01-26	0.7200	0.7200	0.7200	0.7200	-20.000%	1	12,225	-72.222%
2026-01-23	0.8400	0.9000	0.7900	0.9000	+20.000%	203	12,225	-77.778%
2026-01-22	0.7700	0.7800	0.7500	0.7500	-2.597%	112	12,023	-73.333%
2026-01-21	0.7700	0.7700	0.7700	0.7700	0.000%	3	11,922	-74.026%
2026-01-20	0.7700	0.7700	0.7700	0.7700	-18.085%	1	11,922	-74.026%
2026-01-16	0.9300	1.0200	0.9200	0.9400	+6.818%	130	11,796	-78.723%
2026-01-15	0.9000	0.9000	0.8500	0.8800	-2.222%	4	11,796	-77.273%
2026-01-14	0.9000	0.9000	0.9000	0.9000	+13.924%	13	11,796	-77.778%
2026-01-13	0.7900	0.8100	0.7900	0.7900	+2.597%	123	11,783	-74.684%
2026-01-12	0.7600	0.8100	0.7600	0.7700	0.000%	33	11,683	-74.026%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-1.282%	679	11,659	-74.026%
2026-01-08	0.7100	0.7800	0.7100	0.7800	+6.849%	155	11,660	-74.359%
2026-01-07	0.7900	0.7900	0.7000	0.7300	-6.410%	337	11,660	-72.603%
2026-01-06	0.8000	0.8000	0.7800	0.7800	-6.024%	8	11,602	-74.359%
2026-01-05	0.8500	0.8500	0.7900	0.8300	+15.278%	14	11,587	-75.904%
2026-01-02	0.7200	0.7200	0.7200	0.7200	+12.500%	1	11,587	-72.222%
2025-12-31	0.6700	0.6700	0.6400	0.6400	-8.571%	17	11,599	-68.750%
2025-12-30	0.7400	0.7400	0.6700	0.7000	+2.941%	111	11,599	-71.429%
2025-12-29	0.7300	0.7400	0.6700	0.6800	-2.857%	630	11,602	-70.588%
2025-12-26	0.7900	0.7900	0.6900	0.7000	-1.408%	202	11,601	-71.429%
2025-12-24	0.7100	0.7100	0.7100	0.7100	-5.333%	14	11,537	-71.831%
2025-12-23	0.7600	0.7600	0.7400	0.7500	-9.639%	166	11,537	-73.333%
2025-12-22	0.9000	0.9000	0.8300	0.8300	+6.410%	21	11,676	-75.904%
2025-12-19	0.8000	0.8200	0.7800	0.7800	-2.500%	22	11,659	-74.359%
2025-12-18	0.8700	0.8700	0.8000	0.8000	-2.439%	3	11,649	-75.000%
2025-12-17	0.8800	0.9000	0.8200	0.8200	-6.818%	118	11,648	-75.610%
2025-12-16	0.9800	0.9800	0.8800	0.8800	-5.376%	13	11,678	-77.273%
2025-12-15	1.0700	1.0700	0.9300	0.9300	-15.455%	216	11,667	-78.495%
2025-12-12	1.2600	1.2600	1.1000	1.1000	-5.172%	31	11,869	-81.818%
2025-12-11	1.1400	1.1600	1.1400	1.1600	-16.547%	7	11,859	-82.759%
2025-12-10	1.2500	1.3900	1.2500	1.3900	+5.303%	61	11,857	-85.612%
2025-12-09	1.3800	1.3800	1.3200	1.3200	+5.600%	63	11,844	-84.848%
2025-12-08	1.2500	1.2500	1.2500	1.2500	+0.806%	4	11,832	-84.000%
2025-12-05	1.3500	1.3500	1.2400	1.2400	-17.333%	32	11,828	-83.871%
2025-12-04	1.4300	1.5000	1.4300	1.5000	+7.914%	3	11,797	-86.667%
2025-12-03	1.4700	1.4700	1.3900	1.3900	-4.138%	2	11,795	-85.612%
2025-12-02	1.4500	1.5000	1.3900	1.4500	+11.538%	41	11,795	-86.207%
2025-12-01	1.1800	1.3900	1.0400	1.3000	+2.362%	535	11,797	-84.615%
2025-11-28	1.3400	1.3900	1.2700	1.2700	+5.833%	34	11,640	-84.252%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-6.977%	201	11,419	-83.333%
2025-11-24	1.2100	1.3600	1.1400	1.2900	+25.243%	146	11,419	-84.496%
2025-11-21	1.1500	1.1500	1.0000	1.0300	-9.649%	47	11,337	-80.583%
2025-11-20	1.4800	1.4800	1.1400	1.1400	-16.788%	131	11,330	-82.456%
2025-11-19	1.4800	1.4800	1.3100	1.3700	-11.613%	143	11,310	-85.401%
2025-11-18	1.4400	1.5900	1.4400	1.5500	+15.672%	37	11,261	-87.097%
2025-11-17	1.4600	1.5600	1.2900	1.3400	-11.258%	379	11,233	-85.075%
2025-11-14	1.5500	1.6500	1.5100	1.5100	-10.651%	65	11,338	-86.755%
2025-11-13	1.8500	1.8500	1.6500	1.6900	-15.500%	6,072	11,281	-88.166%
2025-11-12	2.0700	2.0700	1.9000	2.0000	-6.103%	200	12,631	-90.000%
2025-11-11	2.2000	2.3000	2.0000	2.1300	-18.077%	223	12,635	-90.610%
2025-11-10	2.7500	2.7500	2.5000	2.6000	+8.333%	76	12,654	-92.308%
2025-11-07	2.5000	2.7500	2.3400	2.4000	-12.727%	90	12,629	-91.667%
2025-11-06	3.0900	3.0900	2.7000	2.7500	-16.918%	805	12,627	-92.727%
2025-11-05	3.8000	3.8000	3.2500	3.3100	-5.429%	7	11,851	-93.958%
2025-11-04	3.0000	3.5000	3.0000	3.5000	0.000%	12	11,851	-94.286%
2025-11-03	3.7500	3.7800	3.5000	3.5000	-7.407%	22	11,848	-94.286%
2025-10-31	3.7200	3.7800	3.7200	3.7800	+2.997%	2	11,848	-94.709%
2025-10-30	3.8500	3.8500	3.6700	3.6700	-7.089%	95	11,848	-94.550%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-2.948%	50	11,849	-94.937%
2025-10-28	4.4000	4.5400	4.0700	4.0700	-8.539%	453	11,799	-95.086%
2025-10-27	4.5500	4.5600	4.4500	4.4500	+3.488%	32	11,623	-95.506%
2025-10-24	4.5000	4.6500	4.3000	4.3000	-5.077%	19	11,623	-95.349%
2025-10-23	4.4000	4.5300	4.4000	4.5300	+11.852%	22	11,623	-95.585%
2025-10-22	4.4500	4.4500	4.0500	4.0500	-10.989%	121	11,621	-95.062%
2025-10-21	4.8000	4.9000	4.5500	4.5500	-7.708%	6	11,601	-95.604%
2025-10-20	4.9500	5.4500	4.9300	4.9300	+12.045%	78	11,603	-95.943%
2025-10-17	4.4000	4.4500	4.1000	4.4000	-6.383%	73	11,593	-95.455%
2025-10-16	5.7000	5.7000	4.6500	4.7000	-20.339%	38	11,629	-95.745%
2025-10-15	5.8000	6.2000	5.7000	5.9000	+5.357%	6,169	11,633	-96.610%
2025-10-14	4.6000	5.9500	4.6000	5.6000	+28.736%	75	7,413	-96.429%
2025-10-13	4.1000	4.3900	4.0700	4.3500	+18.852%	129	7,444	-95.402%
2025-10-10	4.6900	5.1600	3.6500	3.6600	-16.055%	238	7,328	-94.536%
2025-10-09	4.2500	4.4000	4.0000	4.3600	+6.863%	385	7,399	-95.413%
2025-10-08	3.9300	4.1000	3.7500	4.0800	+8.800%	39	7,225	-95.098%
2025-10-07	4.1200	4.1200	3.4000	3.7500	-8.537%	796	6,831	-94.667%
2025-10-06	3.5200	4.1000	3.5000	4.1000	+28.125%	48	6,831	-95.122%
2025-10-03	3.0500	3.4500	3.0500	3.2000	0.000%	176	6,832	-93.750%
2025-10-02	3.4500	3.4500	3.2000	3.2000	+9.215%	47	6,805	-93.750%
2025-10-01	3.0500	3.3000	2.9300	2.9300	+3.534%	11	6,805	-93.174%
2025-09-30	2.8200	2.9600	2.8200	2.8300	-3.413%	45	6,803	-92.933%
2025-09-29	2.3000	2.9700	2.2300	2.9300	+42.927%	1,093	6,788	-93.174%
2025-09-26	2.0500	2.1400	1.9700	2.0500	-0.966%	41	6,250	-90.244%
2025-09-25	2.2700	2.3500	2.0300	2.0700	-21.887%	53	6,211	-90.338%
2025-09-24	2.6500	2.6500	2.6500	2.6500	+0.760%	2	6,195	-92.453%
2025-09-23	2.9300	2.9500	2.6300	2.6300	+1.154%	47	6,195	-92.395%
2025-09-22	2.4800	2.6000	2.3800	2.6000	-5.455%	106	6,240	-92.308%
2025-09-19	2.8200	2.8500	2.7300	2.7500	-5.172%	171	6,141	-92.727%
2025-09-18	2.4800	3.0800	2.4800	2.9000	+20.332%	148	6,058	-93.103%
2025-09-17	2.4000	2.4700	2.4000	2.4100	-1.633%	6	6,030	-91.701%
2025-09-16	1.9000	2.4500	1.9000	2.4500	+33.152%	50	6,029	-91.837%
2025-09-15	1.8200	1.8500	1.7200	1.8400	-2.646%	29	6,022	-89.130%
2025-09-12	1.6000	1.9000	1.6000	1.8900	+9.884%	130	6,011	-89.418%
2025-09-11	1.7200	1.7200	1.7200	1.7200	-1.714%	1	5,974	-88.372%
2025-09-10	1.7300	1.7500	1.7300	1.7500	-4.891%	9	5,974	-88.571%
2025-09-09	1.5900	1.8400	1.5800	1.8400	+22.667%	96	5,965	-89.130%
2025-09-08	1.6000	1.6000	1.5000	1.5000	-5.063%	21	5,909	-86.667%
2025-09-05	1.5800	1.5800	1.5800	1.5800	-8.140%	13	5,888	-87.342%
2025-09-02	2.0000	2.0000	1.7000	1.7200	-5.495%	10	5,888	-88.372%
2025-08-28	1.8200	1.8200	1.8200	1.8200	-2.151%	1	5,887	-89.011%
2025-08-27	1.9100	1.9100	1.8300	1.8600	+8.140%	15	5,888	-89.247%
2025-08-26	1.7200	1.7200	1.7200	1.7200	+2.994%	96	5,780	-88.372%
2025-08-25	1.6800	1.6800	1.6500	1.6700	-5.650%	7	5,780	-88.024%
2025-08-22	1.7800	1.8800	1.7700	1.7700	+6.627%	9	5,773	-88.701%
2025-08-21	1.5800	1.6700	1.5800	1.6600	-13.089%	5	5,770	-87.952%
2025-08-20	1.4000	1.9100	1.3700	1.9100	+24.837%	103	5,771	-89.529%
2025-08-19	1.6500	1.6500	1.5300	1.5300	-12.069%	5	5,726	-86.928%
2025-08-18	1.6500	1.7500	1.6500	1.7400	+1.754%	3	5,726	-88.506%
2025-08-14	1.6100	1.7100	1.5400	1.7100	-2.286%	256	5,723	-88.304%
2025-08-13	1.7500	1.7500	1.7500	1.7500	+10.063%	2	5,548	-88.571%
2025-08-12	1.6600	1.6600	1.5900	1.5900	-3.636%	37	5,548	-87.421%
2025-08-11	1.7500	1.7900	1.6500	1.6500	-1.198%	9	5,528	-87.879%
2025-08-08	1.8500	1.8500	1.6700	1.6700	-7.222%	3	5,529	-88.024%
2025-08-07	1.8900	2.0100	1.8000	1.8000	-8.629%	61	5,527	-88.889%
2025-08-06	1.8800	1.9700	1.8800	1.9700	+6.486%	20	5,466	-89.848%
2025-08-05	1.9000	1.9100	1.8400	1.8500	-5.128%	578	5,453	-89.189%
2025-08-04	1.9500	1.9500	1.9500	1.9500	-4.412%	1	4,880	-89.744%
2025-08-01	2.2200	2.2200	1.9000	2.0400	-4.673%	269	4,879	-90.196%
2025-07-31	2.1400	2.1400	2.1400	2.1400	-21.612%	2	4,921	-90.654%
2025-07-30	2.7300	2.7300	2.7300	2.7300	+12.810%	1	4,921	-92.674%
2025-07-29	2.5500	2.5500	2.4200	2.4200	-5.098%	2	4,921	-91.736%
2025-07-28	2.5500	2.5500	2.5500	2.5500	+2.000%	2	4,919	-92.157%
2025-07-25	2.6300	2.6300	2.5000	2.5000	-10.072%	2	4,917	-92.000%
2025-07-24	2.7800	2.7800	2.7800	2.7800	+3.731%	75	4,915	-92.806%
2025-07-23	3.0000	3.0000	2.0000	2.6800	-16.250%	76	4,915	-92.537%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+1.587%	10	4,873	-93.750%
2025-07-21	3.4500	3.4500	3.1500	3.1500	-10.000%	3,012	4,883	-93.651%
2025-07-18	4.1600	4.1600	3.5000	3.5000	-6.667%	71	1,871	-94.286%
2025-07-17	3.7200	3.7500	3.7200	3.7500	+5.634%	11	1,876	-94.667%
2025-07-16	3.5500	3.5500	3.5500	3.5500	+0.282%	1	1,876	-94.366%
2025-07-15	3.8700	3.8700	3.4000	3.5400	+1.143%	22	1,876	-94.350%
2025-07-14	4.2500	4.7000	3.5000	3.5000	-0.285%	79	1,871	-94.286%
2025-07-11	3.5100	3.5100	3.5100	3.5100	+4.776%	10	1,812	-94.302%
2025-07-10	3.2000	3.3500	3.2000	3.3500	+17.133%	3	1,807	-94.030%
2025-07-08	2.8800	3.0000	2.7000	2.8600	+8.333%	7	1,805	-93.007%
2025-07-07	2.4700	2.6400	2.4700	2.6400	-13.443%	20	1,807	-92.424%
2025-07-03	3.1500	3.1500	3.0500	3.0500	-1.613%	3	1,809	-93.443%
2025-07-02	2.6000	3.1000	2.6000	3.1000	+37.168%	13	1,809	-93.548%
2025-07-01	2.2300	2.3100	2.2000	2.2600	+4.147%	45	1,815	-91.150%
2025-06-30	2.1800	2.2000	2.1700	2.1700	+3.828%	6	1,783	-90.783%
2025-06-27	2.1100	2.1100	2.0400	2.0900	-0.476%	81	1,782	-90.431%
2025-06-26	2.0800	2.1000	2.0800	2.1000	+5.000%	11	1,779	-90.476%
2025-06-25	2.2200	2.2200	2.0000	2.0000	-3.846%	12	1,784	-90.000%
2025-06-24	2.0800	2.0800	2.0200	2.0800	+6.667%	79	1,774	-90.385%
2025-06-23	1.9200	1.9500	1.9200	1.9500	-4.412%	111	1,770	-89.744%
2025-06-20	2.0800	2.0800	2.0000	2.0400	-4.225%	124	1,665	-90.196%
2025-06-18	2.2100	2.2100	2.1300	2.1300	-3.182%	51	1,653	-90.610%
2025-06-17	2.2900	2.4500	2.2000	2.2000	-7.950%	3	1,653	-90.909%
2025-06-16	2.4000	2.4000	2.3900	2.3900	+2.137%	2	1,654	-91.632%
2025-06-13	2.5000	2.5000	2.3400	2.3400	-17.895%	4	1,653	-91.453%
2025-06-11	2.9900	3.0000	2.8500	2.8500	-6.863%	7	1,653	-92.982%
2025-06-10	2.9300	3.0600	2.9000	3.0600	+11.679%	13	1,653	-93.464%
2025-06-09	2.7700	2.7700	2.7400	2.7400	-2.143%	8	1,653	-92.701%
2025-06-06	2.8000	2.8000	2.8000	2.8000	+8.949%	10	1,651	-92.857%
2025-06-05	2.7400	2.7400	2.5700	2.5700	-5.166%	16	1,656	-92.218%
2025-06-04	2.7100	2.7100	2.7100	2.7100	+5.859%	1	1,656	-92.620%
2025-06-03	2.5500	2.5600	2.5500	2.5600	+10.345%	2	1,656	-92.188%
2025-06-02	2.5200	2.5200	2.2700	2.3200	-2.521%	4	1,657	-91.379%
2025-05-30	2.3800	2.3800	2.3800	2.3800	-7.031%	10	1,655	-91.597%
2025-05-29	2.5600	2.5600	2.5600	2.5600	-5.185%	2	1,655	-92.188%
2025-05-28	2.9000	2.9000	2.7000	2.7000	-12.903%	6	1,655	-92.593%
2025-05-27	2.8700	3.2000	2.8700	3.1000	+18.774%	24	1,649	-93.548%
2025-05-23	2.7300	2.7500	2.6000	2.6100	-16.077%	70	1,636	-92.337%
2025-05-22	3.2000	3.2000	3.1100	3.1100	-8.529%	8	1,636	-93.569%
2025-05-21	3.2500	3.6000	3.2500	3.4000	+7.937%	43	1,628	-94.118%
2025-05-20	2.9800	3.1500	2.9800	3.1500	+6.780%	19	1,620	-93.651%
2025-05-15	2.8000	2.9500	2.8000	2.9500	-4.221%	10	1,621	-93.220%
2025-05-14	3.0800	3.0800	3.0800	3.0800	-0.645%	6	1,631	-93.506%
2025-05-12	3.2500	3.2500	3.0600	3.1000	+11.111%	8	1,631	-93.548%
2025-05-09	3.1700	3.3500	2.7900	2.7900	+20.779%	98	1,634	-92.832%
2025-05-07	2.3400	2.3400	2.2500	2.3100	+4.525%	30	1,653	-91.342%
2025-05-06	2.2100	2.2100	2.2100	2.2100	+0.455%	3	1,625	-90.950%
2025-05-05	2.1100	2.3500	2.1100	2.2000	-19.708%	4	1,625	-90.909%
2025-05-02	2.5900	2.7400	2.5900	2.7400	+4.183%	6	1,624	-92.701%
2025-05-01	2.5800	2.6300	2.5800	2.6300	+7.347%	2	1,623	-92.395%
2025-04-30	2.2500	2.4500	2.2500	2.4500	-4.669%	6	1,623	-91.837%
2025-04-29	2.5700	2.5700	2.5700	2.5700	-3.019%	1	1,627	-92.218%
2025-04-28	2.5000	2.6500	2.3400	2.6500	-1.852%	8	1,626	-92.453%
2025-04-25	2.7000	2.7000	2.7000	2.7000	+2.273%	2	1,622	-92.593%
2025-04-24	3.1600	3.1600	2.6400	2.6400	-7.368%	20	1,621	-92.424%
2025-04-23	2.8500	2.8500	2.8500	2.8500	+4.396%	35	1,622	-92.982%
2025-04-22	2.6300	2.9100	2.5700	2.7300	+24.091%	1,693	1,587	-92.674%
2025-04-21	2.2500	2.2500	2.2000	2.2000	+17.021%	19	798	-90.909%
2025-04-17	1.8800	1.8800	1.8800	1.8800	+1.075%	1	778	-89.362%
2025-04-16	2.0600	2.0600	1.8600	1.8600	-11.429%	15	778	-89.247%
2025-04-14	2.1100	2.1200	2.1000	2.1000	+22.093%	26	773	-90.476%
2025-04-11	2.0000	2.0000	1.7200	1.7200	-4.972%	42	772	-88.372%
2025-04-10	1.7500	1.8700	1.7500	1.8100	-17.352%	50	764	-88.950%
2025-04-09	1.4600	2.1900	1.4600	2.1900	+27.326%	8	765	-90.868%
2025-04-08	1.8000	1.8700	1.7200	1.7200	-16.098%	12	770	-88.372%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+9.043%	10	759	-90.244%
2025-04-04	2.1000	2.1000	1.6500	1.8800	-6.931%	156	759	-89.362%
2025-04-03	1.9400	2.0200	1.9400	2.0200	-14.043%	75	830	-90.099%
2025-04-02	2.2500	2.3500	2.2500	2.3500	+17.500%	22	810	-91.489%
2025-04-01	2.0800	2.2000	2.0000	2.0000	-4.762%	25	810	-90.000%
2025-03-31	2.2000	2.2000	2.1000	2.1000	-12.500%	33	816	-90.476%
2025-03-28	2.4400	2.8100	2.4000	2.4000	-13.043%	18	793	-91.667%
2025-03-26	2.7600	2.7600	2.7600	2.7600	-4.167%	22	797	-92.754%
2025-03-24	2.7300	3.0400	2.7300	2.8800	+20.000%	20	795	-93.056%
2025-03-21	2.3500	2.4000	2.3500	2.4000	-2.041%	20	783	-91.667%
2025-03-20	2.5900	2.6800	2.4500	2.4500	-0.407%	14	774	-91.837%
2025-03-19	2.5800	2.5900	2.4600	2.4600	-0.806%	21	761	-91.870%
2025-03-18	2.7200	2.7200	2.4800	2.4800	-17.057%	7	773	-91.935%
2025-03-17	2.9900	2.9900	2.9900	2.9900	-4.167%	12	771	-93.311%
2025-03-14	2.8100	3.1200	2.8100	3.1200	+9.474%	164	768	-93.590%
2025-03-13	2.9100	2.9100	2.8200	2.8500	-10.377%	53	846	-92.982%
2025-03-12	3.1800	3.1800	3.1800	3.1800	+4.262%	1	846	-93.711%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-27.381%	80	846	-93.443%
2025-03-07	4.2000	4.2000	4.2000	4.2000	+11.406%	2	766	-95.238%
2025-03-06	4.0900	4.0900	3.7700	3.7700	+17.445%	3	764	-94.695%
2025-03-04	3.3500	3.3500	3.2100	3.2100	-8.286%	6	764	-93.769%
2025-03-03	3.5200	3.5200	3.5000	3.5000	+6.061%	2	770	-94.286%
2025-02-28	4.2500	4.2500	3.3000	3.3000	+13.793%	4	770	-93.939%
2025-02-26	2.9000	2.9000	2.9000	2.9000	+4.317%	5	770	-93.103%
2025-02-25	2.9200	2.9300	2.5000	2.7800	-20.571%	41	770	-92.806%
2025-02-24	3.2700	3.5000	2.1200	3.5000	-6.915%	6	784	-94.286%
2025-02-21	4.3500	4.3500	3.7600	3.7600	-16.444%	26	781	-94.681%
2025-02-20	4.5000	4.5000	4.5000	4.5000	+2.506%	1	777	-95.556%
2025-02-19	4.5000	4.5000	4.3900	4.3900	-3.304%	8	777	-95.444%
2025-02-18	4.5000	4.5400	4.3800	4.5400	-6.776%	20	773	-95.595%
2025-02-14	4.9900	4.9900	4.8700	4.8700	+2.526%	8	791	-95.893%
2025-02-13	4.6200	4.7500	4.6000	4.7500	+3.261%	17	781	-95.789%
2025-02-12	4.5500	4.6200	4.5500	4.6000	-3.564%	41	781	-95.652%
2025-02-11	4.9000	5.1000	4.7700	4.7700	-6.471%	7	782	-95.807%
2025-02-10	5.1000	5.1000	5.0900	5.1000	-1.923%	3	780	-96.078%
2025-02-07	5.5500	5.5500	5.2000	5.2000	+2.362%	30	779	-96.154%
2025-02-06	5.0800	5.0900	5.0800	5.0800	-6.100%	70	771	-96.063%
2025-02-05	5.6700	5.8500	5.3800	5.4100	-7.836%	98	841	-96.303%
2025-02-04	6.2000	6.2000	5.8500	5.8700	-5.323%	16	833	-96.593%
2025-02-03	5.6000	6.2000	5.6000	6.2000	0.000%	5	831	-96.774%
2025-01-31	6.6000	6.6000	6.1800	6.2000	-11.429%	40	832	-96.774%
2025-01-30	6.9000	7.0000	6.9000	7.0000	+7.692%	17	828	-97.143%
2025-01-29	6.5000	6.5000	6.5000	6.5000	+6.383%	1	828	-96.923%
2025-01-28	6.1100	6.1100	6.1100	6.1100	-6.718%	16	828	-96.727%
2025-01-27	6.5600	6.5600	6.2500	6.5500	-14.935%	7	812	-96.947%
2025-01-23	7.4000	7.7500	7.4000	7.7000	+4.054%	4	808	-97.403%
2025-01-22	7.2500	7.4000	7.2500	7.4000	+6.628%	8	808	-97.297%
2025-01-21	7.1000	7.1000	6.9400	6.9400	-11.253%	11	802	-97.118%
2025-01-17	7.7700	8.0600	7.7700	7.8200	+23.150%	40	802	-97.442%
2025-01-16	6.3500	6.3500	6.3500	6.3500	-7.971%	4	802	-96.850%
2025-01-15	6.9000	6.9000	6.9000	6.9000	+2.222%	5	802	-97.101%
2025-01-14	6.7000	6.7500	6.2300	6.7500	+11.570%	21	797	-97.037%
2025-01-13	6.1000	6.1000	5.8000	6.0500	-11.029%	45	817	-96.694%
2025-01-10	6.5500	6.8000	6.5500	6.8000	+2.256%	20	814	-97.059%
2025-01-08	7.4500	7.4500	6.6500	6.6500	-11.333%	5	815	-96.992%
2025-01-07	8.0500	8.1200	7.5000	7.5000	-11.765%	32	815	-97.333%
2025-01-06	8.3000	8.5000	8.1300	8.5000	+9.254%	28	840	-97.647%
2025-01-03	7.6100	7.9100	7.5700	7.7800	+24.083%	98	817	-97.429%
2025-01-02	6.9000	6.9000	6.2700	6.2700	+2.956%	11	815	-96.810%
2024-12-31	6.5000	6.5000	6.0900	6.0900	-9.104%	7	812	-96.716%
2024-12-30	7.3000	7.3000	6.3900	6.7000	-9.704%	11	812	-97.015%
2024-12-27	7.7500	7.7800	7.3900	7.4200	-7.597%	42	808	-97.305%
2024-12-26	8.2500	8.2500	8.0100	8.0300	+0.375%	6	788	-97.509%
2024-12-23	8.3700	8.3700	7.9900	8.0000	-7.407%	17	787	-97.500%
2024-12-20	8.8000	8.8000	8.6400	8.6400	-2.921%	2	775	-97.685%