Dark

MARA20270115C32
MARA Jan 15 2027 32.00 Call (MARA270115C00032000)
option OPRA

EOD

Jul 7, 2026

0.5600-20.000%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5600	0.5600	0.5600	0.5600	-20.000%	10	5,013	0.000%
2026-07-06	0.7700	0.7700	0.6900	0.7000	0.000%	4	5,013	-20.000%
2026-07-02	0.7500	0.7500	0.7000	0.7000	-17.647%	9	5,016	-20.000%
2026-06-30	0.8300	0.8500	0.8300	0.8500	-12.371%	2	5,016	-34.118%
2026-06-26	0.7700	0.9900	0.7700	0.9700	+12.791%	25	5,018	-42.268%
2026-06-25	0.8100	0.8600	0.8100	0.8600	-5.495%	9	5,022	-34.884%
2026-06-24	0.9400	0.9500	0.8500	0.9100	-13.333%	246	5,031	-38.462%
2026-06-23	0.8700	1.0500	0.8700	1.0500	-0.943%	3	5,218	-46.667%
2026-06-22	1.1600	1.2600	1.0600	1.0600	+23.256%	454	5,219	-47.170%
2026-06-18	0.8500	0.8700	0.8400	0.8600	-14.000%	151	5,582	-34.884%
2026-06-16	1.0400	1.0500	1.0000	1.0000	-2.913%	205	5,582	-44.000%
2026-06-15	1.0500	1.0500	1.0100	1.0300	+18.391%	15	5,482	-45.631%
2026-06-12	0.9900	0.9900	0.8700	0.8700	+14.474%	6	5,477	-35.632%
2026-06-11	0.7500	0.7600	0.7400	0.7600	-23.232%	7	5,473	-26.316%
2026-06-09	1.0100	1.0100	0.9800	0.9900	+5.319%	51	5,473	-43.434%
2026-06-08	0.7600	0.9700	0.7600	0.9400	+42.424%	10	5,472	-40.426%
2026-06-05	0.8100	0.8100	0.6600	0.6600	-35.922%	73	5,471	-15.152%
2026-06-04	0.9200	1.0300	0.9200	1.0300	-3.738%	923	5,460	-45.631%
2026-06-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1	5,999	-47.664%
2026-06-02	1.1200	1.2300	1.1000	1.1000	-9.091%	11	5,999	-49.091%
2026-06-01	1.1300	1.2400	1.1000	1.2100	+16.346%	76	6,001	-53.719%
2026-05-29	0.8400	1.1200	0.8400	1.0400	+10.638%	19	5,954	-46.154%
2026-05-28	0.9200	0.9400	0.9200	0.9400	-8.738%	9	5,936	-40.426%
2026-05-27	1.0300	1.0300	1.0300	1.0300	+22.619%	85	5,936	-45.631%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-3.448%	2	5,986	-33.333%
2026-05-21	0.8000	0.8900	0.8000	0.8700	+7.407%	17	5,986	-35.632%
2026-05-20	0.7600	0.8100	0.7600	0.8100	+37.288%	11	5,986	-30.864%
2026-05-19	0.5900	0.5900	0.5900	0.5900	-1.667%	4	5,985	-5.085%
2026-05-18	0.6300	0.6300	0.6000	0.6000	-13.043%	52	5,985	-6.667%
2026-05-15	0.7300	0.7300	0.6900	0.6900	-6.757%	4	5,985	-18.841%
2026-05-14	0.7900	0.8600	0.7400	0.7400	+7.246%	48	5,935	-24.324%
2026-05-13	0.6900	0.6900	0.6900	0.6900	+6.154%	5	5,898	-18.841%
2026-05-12	0.8300	0.8300	0.6000	0.6500	-26.966%	95	5,898	-13.846%
2026-05-11	0.9700	0.9700	0.8900	0.8900	+17.105%	2	5,898	-37.079%
2026-05-08	0.7000	0.7600	0.7000	0.7600	+16.923%	2	5,879	-26.316%
2026-05-07	0.6600	0.6600	0.6500	0.6500	-9.722%	2	5,878	-13.846%
2026-05-06	0.6600	0.7400	0.6600	0.7200	+28.571%	35	5,877	-22.222%
2026-05-04	0.5600	0.5600	0.5600	0.5600	-13.846%	10	5,898	0.000%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+6.557%	1	5,898	-13.846%
2026-04-30	0.6200	0.6200	0.6100	0.6100	-4.688%	2	5,898	-8.197%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-8.571%	2	5,898	-12.500%
2026-04-22	0.7200	0.7200	0.7000	0.7000	+9.375%	11	5,897	-20.000%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-1.538%	2	5,886	-12.500%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+12.069%	7	5,884	-13.846%
2026-04-16	0.5600	0.5800	0.5600	0.5800	+16.000%	3	5,884	-3.448%
2026-04-14	0.4800	0.5000	0.4800	0.5000	+13.636%	15	5,883	+12.000%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+15.789%	2	5,873	+27.273%
2026-04-09	0.3800	0.3800	0.3800	0.3800	+8.571%	1	5,871	+47.368%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-30.000%	1	5,870	+60.000%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-12.281%	1	5,870	+12.000%
2026-03-16	0.5600	0.5700	0.5600	0.5700	+29.545%	2	5,871	-1.754%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-2.222%	1	5,871	+27.273%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-21.053%	1	5,871	+24.444%
2026-03-05	0.5700	0.5700	0.5700	0.5700	0.000%	1	5,870	-1.754%
2026-03-04	0.5900	0.5900	0.5700	0.5700	+9.615%	2	5,870	-1.754%
2026-03-03	0.5200	0.5200	0.5200	0.5200	-5.455%	1	5,872	+7.692%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+10.000%	14	5,871	+1.818%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+25.000%	14	5,871	+12.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-16.667%	1	5,871	+40.000%
2026-02-19	0.4200	0.4800	0.4200	0.4800	+4.348%	2	5,871	+16.667%
2026-02-12	0.4600	0.4600	0.4600	0.4600	-13.208%	4	5,872	+21.739%
2026-02-11	0.4900	0.5300	0.4900	0.5300	-10.169%	2	5,872	+5.660%
2026-02-06	0.5900	0.5900	0.5900	0.5900	-6.349%	1	5,871	-5.085%
2026-02-05	0.5000	0.6300	0.5000	0.6300	+14.545%	2	5,871	-11.111%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-8.333%	2	5,872	+1.818%
2026-02-03	0.6500	0.6500	0.6000	0.6000	-9.091%	60	5,872	-6.667%
2026-02-02	0.6600	0.6600	0.6600	0.6600	-12.000%	1	5,902	-15.152%
2026-01-30	0.7000	0.7500	0.7000	0.7500	-16.667%	2	5,902	-25.333%
2026-01-23	0.9500	0.9500	0.9000	0.9000	+2.273%	21	5,903	-37.778%
2026-01-08	0.9200	0.9200	0.8800	0.8800	+4.762%	2	5,884	-36.364%
2026-01-07	0.8400	0.8400	0.8400	0.8400	-10.638%	1	5,886	-33.333%
2026-01-06	0.9400	0.9400	0.9400	0.9400	+6.818%	1	5,887	-40.426%
2026-01-05	0.8800	0.8800	0.8800	0.8800	+12.821%	3	5,890	-36.364%
2025-12-29	0.7800	0.7800	0.7800	0.7800	-2.500%	1	5,890	-28.205%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	5,889	-30.000%
2025-12-19	0.9200	0.9400	0.9000	0.9000	-10.891%	4	5,890	-37.778%
2025-12-16	1.1000	1.1000	1.0100	1.0100	-5.607%	1,716	5,893	-44.554%
2025-12-15	1.1600	1.1600	0.9900	1.0700	-16.406%	5	5,891	-47.664%
2025-12-12	1.3000	1.3000	1.2800	1.2800	-8.571%	315	5,889	-56.250%
2025-12-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	5,899	-60.000%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-9.091%	1	5,899	-60.000%
2025-12-05	1.5400	1.5400	1.5400	1.5400	-3.750%	1	5,899	-63.636%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+1.266%	1	5,898	-65.000%
2025-12-02	1.5800	1.5800	1.5800	1.5800	+19.697%	5	5,898	-64.557%
2025-12-01	1.3200	1.3200	1.3200	1.3200	-11.409%	20	5,898	-57.576%
2025-11-28	1.4200	1.4900	1.4200	1.4900	+12.030%	1,005	5,918	-62.416%
2025-11-26	1.3300	1.3300	1.3300	1.3300	-8.276%	1	5,412	-57.895%
2025-11-24	1.2200	1.4500	1.2200	1.4500	+25.000%	11	5,412	-61.379%
2025-11-21	1.2300	1.2300	1.1600	1.1600	-15.942%	3	5,411	-51.724%
2025-11-20	1.7900	1.7900	1.3800	1.3800	-8.000%	4	5,411	-59.420%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-12.281%	1	5,409	-62.667%
2025-11-18	1.5200	1.7100	1.5200	1.7100	+33.594%	4	5,410	-67.251%
2025-11-17	1.5200	1.5200	1.2800	1.2800	-21.472%	33	5,410	-56.250%
2025-11-14	1.7800	1.7800	1.6300	1.6300	-8.427%	28	5,440	-65.644%
2025-11-13	2.0000	2.1000	1.7800	1.7800	-14.010%	16	5,413	-68.539%
2025-11-12	2.3700	2.4100	2.0700	2.0700	-18.504%	55	5,412	-72.947%
2025-11-07	2.7500	2.7500	2.5400	2.5400	-18.850%	16	5,423	-77.953%
2025-11-06	3.0000	3.1300	3.0000	3.1300	-18.701%	15	5,439	-82.109%
2025-11-03	4.1000	4.1000	3.7000	3.8500	-2.778%	2,007	4,739	-85.455%
2025-10-31	4.0000	4.0000	3.9600	3.9600	-18.351%	2	4,739	-85.859%
2025-10-24	4.8500	4.8500	4.8500	4.8500	+7.778%	5	4,739	-88.454%
2025-10-22	4.7000	4.7000	4.5000	4.5000	-6.832%	11	4,744	-87.556%
2025-10-21	5.0700	5.4800	4.8300	4.8300	+2.766%	52	4,754	-88.406%
2025-10-17	4.7200	4.7200	4.7000	4.7000	-9.091%	11	4,750	-88.085%
2025-10-16	6.0000	6.0200	5.1700	5.1700	-23.180%	36	4,750	-89.168%
2025-10-15	6.2600	6.7300	6.2600	6.7300	+10.328%	18	4,752	-91.679%
2025-10-14	4.7700	6.1000	4.7700	6.1000	+22.000%	32	4,750	-90.820%
2025-10-13	4.4500	5.0000	4.4500	5.0000	+23.457%	19	4,741	-88.800%
2025-10-10	5.1500	5.1500	3.9500	4.0500	-8.989%	14	4,751	-86.173%
2025-10-09	4.7500	4.7500	4.4500	4.4500	-6.316%	77	4,758	-87.416%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+12.559%	1	4,833	-88.211%
2025-10-07	3.9300	4.2300	3.9000	4.2200	-5.169%	3,247	3,714	-86.730%
2025-10-06	4.1000	4.4500	4.0500	4.4500	+20.270%	23	3,714	-87.416%
2025-10-03	3.6500	3.8000	3.4400	3.7000	+4.225%	14	3,714	-84.865%
2025-10-02	3.7500	3.7900	3.5500	3.5500	+10.938%	10	3,722	-84.225%
2025-09-30	3.2000	3.2000	3.2000	3.2000	-4.478%	3	3,714	-82.500%
2025-09-29	2.7600	3.3500	2.7600	3.3500	+48.889%	13	3,713	-83.284%
2025-09-26	2.2700	2.2700	2.2500	2.2500	-4.255%	74	3,718	-75.111%
2025-09-25	2.6200	2.6200	2.3500	2.3500	-28.788%	503	3,663	-76.170%
2025-09-24	3.3000	3.3000	3.3000	3.3000	+9.635%	1	3,163	-83.030%
2025-09-23	2.9800	3.0100	2.9800	3.0100	+4.152%	7	3,163	-81.395%
2025-09-22	2.7500	2.8900	2.6800	2.8900	-8.254%	15	3,158	-80.623%
2025-09-19	3.2300	3.2500	3.1500	3.1500	-7.353%	13	3,149	-82.222%
2025-09-18	3.0500	3.5200	3.0500	3.4000	+33.858%	22	3,137	-83.529%
2025-09-17	2.6000	2.6500	2.5400	2.5400	-1.931%	4	3,135	-77.953%
2025-09-16	2.5900	2.5900	2.5900	2.5900	+24.519%	1	3,133	-78.378%
2025-09-15	2.0800	2.0800	2.0800	2.0800	-4.587%	6	3,132	-73.077%
2025-09-12	2.1800	2.1800	2.1800	2.1800	+28.235%	1	3,126	-74.312%
2025-09-08	1.7500	1.7500	1.6700	1.7000	-5.556%	3	3,127	-67.059%
2025-09-05	1.8000	1.8000	1.8000	1.8000	-2.703%	2	3,126	-68.889%
2025-09-04	1.8500	1.8500	1.8500	1.8500	-11.905%	1	3,124	-69.730%
2025-09-03	2.2500	2.2500	2.1000	2.1000	+2.941%	21	3,124	-73.333%
2025-08-29	2.0400	2.0400	2.0400	2.0400	+0.493%	2	3,101	-72.549%
2025-08-26	2.0300	2.0300	2.0300	2.0300	+14.045%	1	3,101	-72.414%
2025-08-21	1.8200	1.9300	1.7800	1.7800	-9.184%	4	3,102	-68.539%
2025-08-20	1.6400	1.9600	1.6400	1.9600	+0.513%	5	3,102	-71.429%
2025-08-19	1.9500	1.9500	1.9500	1.9500	-1.515%	1	3,100	-71.282%
2025-08-15	1.9800	1.9800	1.9800	1.9800	+10.000%	2	3,099	-71.717%
2025-08-14	1.8000	1.8200	1.8000	1.8000	-2.703%	43	3,099	-68.889%
2025-08-12	1.8500	1.8500	1.8500	1.8500	-9.756%	2	3,080	-69.730%
2025-08-11	1.9500	2.0500	1.9500	2.0500	+5.128%	48	3,080	-72.683%
2025-08-08	1.9500	1.9500	1.9500	1.9500	-21.687%	1	3,075	-71.282%
2025-08-04	2.3500	2.4900	2.3500	2.4900	+11.161%	401	3,075	-77.510%
2025-08-01	2.2000	2.2500	2.2000	2.2400	-13.178%	4	2,675	-75.000%
2025-07-31	2.4500	2.5800	2.4500	2.5800	-11.034%	5	2,677	-78.295%
2025-07-30	2.9000	2.9000	2.9000	2.9000	+11.538%	1	2,677	-80.690%
2025-07-29	2.8600	2.8600	2.6000	2.6000	-10.345%	3	2,676	-78.462%
2025-07-28	2.9000	2.9000	2.9000	2.9000	-0.685%	30	2,673	-80.690%
2025-07-23	2.9200	2.9200	2.9200	2.9200	-10.154%	1	2,703	-80.822%
2025-07-21	3.2500	3.2500	3.2500	3.2500	-23.529%	50	2,702	-82.769%
2025-07-17	4.2500	4.2500	4.2500	4.2500	+13.333%	1	2,714	-86.824%
2025-07-15	3.8500	4.0000	3.7500	3.7500	-6.250%	5	2,715	-85.067%
2025-07-14	5.0000	5.0000	4.0000	4.0000	-3.614%	4	2,715	-86.000%
2025-07-11	4.0000	4.6500	4.0000	4.1500	+18.234%	12	2,714	-86.506%
2025-07-10	2.9900	3.5100	2.9900	3.5100	+6.364%	4	2,703	-84.046%
2025-07-09	3.3100	3.3100	3.3000	3.3000	+3.125%	13	2,706	-83.030%
2025-07-08	3.1800	3.2000	3.1500	3.2000	+9.966%	24	2,694	-82.500%
2025-07-07	2.9100	2.9100	2.9100	2.9100	-19.167%	1	2,675	-80.756%
2025-07-03	3.5000	3.6000	3.5000	3.6000	+4.956%	3	2,675	-84.444%
2025-07-02	3.3500	3.4300	3.3500	3.4300	+45.957%	203	2,675	-83.673%
2025-06-30	2.3500	2.3500	2.3500	2.3500	-1.261%	10	2,576	-76.170%
2025-06-27	2.2900	2.4400	2.2500	2.3800	-0.833%	22	2,576	-76.471%
2025-06-26	2.2800	2.5100	2.2800	2.4000	+2.128%	12	2,576	-76.667%
2025-06-25	2.3500	2.3500	2.3000	2.3500	+3.524%	656	2,576	-76.170%
2025-06-24	2.3500	2.3500	2.2700	2.2700	-1.304%	5	1,961	-75.330%
2025-06-20	2.3000	2.3000	2.3000	2.3000	-8.000%	200	1,956	-75.652%
2025-06-18	2.5000	2.5000	2.5000	2.5000	-12.892%	400	1,456	-77.600%
2025-06-16	2.8700	2.8700	2.8700	2.8700	-15.089%	1	1,456	-80.488%
2025-06-10	3.2500	3.3800	3.2500	3.3800	+15.753%	12	1,456	-83.432%
2025-06-05	2.9500	2.9500	2.9200	2.9200	+2.456%	2	1,458	-80.822%
2025-06-03	2.8300	2.8500	2.8300	2.8500	-4.362%	2	1,460	-80.351%
2025-05-29	2.9500	2.9800	2.9500	2.9800	-14.857%	2	1,460	-81.208%
2025-05-27	3.3000	3.5000	3.3000	3.5000	+16.667%	104	1,459	-84.000%
2025-05-23	3.0000	3.0000	3.0000	3.0000	-13.043%	14	1,459	-81.333%
2025-05-22	3.4500	3.4500	3.4500	3.4500	-1.429%	30	1,459	-83.768%
2025-05-20	3.4000	3.5000	3.4000	3.5000	-4.110%	4	1,429	-84.000%
2025-05-13	3.6500	3.6500	3.6500	3.6500	-12.048%	6	1,429	-84.658%
2025-05-12	3.6500	4.1500	3.6000	4.1500	+66.000%	13	1,435	-86.506%
2025-05-06	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1,435	-77.600%
2025-05-05	2.5000	2.5000	2.4300	2.4300	-11.314%	13	1,436	-76.955%
2025-05-02	2.7400	2.7400	2.7400	2.7400	-8.054%	10	1,436	-79.562%
2025-05-01	3.0900	3.0900	2.9800	2.9800	+12.453%	2	1,441	-81.208%
2025-04-30	2.6500	2.6500	2.6500	2.6500	-4.332%	1	1,441	-78.868%
2025-04-28	2.7700	2.7700	2.7700	2.7700	-7.667%	6	1,440	-79.783%
2025-04-25	3.0000	3.0000	3.0000	3.0000	-6.542%	20	1,440	-81.333%
2025-04-24	3.2100	3.2100	3.2100	3.2100	+52.133%	1	1,440	-82.555%
2025-04-16	2.1100	2.1100	2.1100	2.1100	-1.860%	100	1,440	-73.460%
2025-04-15	2.1600	2.1600	2.1500	2.1500	-10.417%	9	1,540	-73.953%
2025-04-14	2.4000	2.4000	2.3000	2.4000	+20.603%	26	1,540	-76.667%
2025-04-11	2.1700	2.1700	1.9900	1.9900	-11.556%	22	1,539	-71.859%
2025-04-09	1.8900	2.2500	1.8900	2.2500	+0.897%	3	1,529	-75.111%
2025-04-07	1.4000	2.2300	1.4000	2.2300	+4.695%	68	1,528	-74.888%
2025-04-04	2.1500	2.1500	1.9500	2.1300	-2.740%	26	1,524	-73.709%
2025-04-03	2.1900	2.1900	2.1900	2.1900	-0.455%	1	1,524	-74.429%
2025-04-01	2.2000	2.2000	2.2000	2.2000	-4.348%	3	1,524	-74.545%
2025-03-31	2.5000	2.5000	2.3000	2.3000	-16.364%	215	1,524	-75.652%
2025-03-28	2.7500	2.7500	2.7500	2.7500	-11.290%	4	1,357	-79.636%
2025-03-26	3.1000	3.1000	3.1000	3.1000	-8.284%	2	1,357	-81.935%
2025-03-24	3.3800	3.3800	3.3800	3.3800	+19.014%	3	1,357	-83.432%
2025-03-18	2.8500	2.8500	2.8400	2.8400	-16.224%	8	1,360	-80.282%
2025-03-17	3.3900	3.3900	3.3900	3.3900	+12.625%	1	1,361	-83.481%
2025-03-13	3.1500	3.1500	3.0100	3.0100	-10.149%	4	1,359	-81.395%
2025-03-12	3.3500	3.3500	3.3500	3.3500	-5.634%	1	1,359	-83.284%
2025-03-10	3.6000	3.6000	3.5500	3.5500	-16.471%	2	1,359	-84.225%
2025-03-06	4.1900	4.4700	4.1900	4.2500	+19.718%	3	1,359	-86.824%
2025-03-04	3.6500	3.6500	3.5500	3.5500	0.000%	10	1,359	-84.225%
2025-03-03	3.7700	3.7700	3.5500	3.5500	+20.339%	10	1,359	-84.225%
2025-02-26	3.1500	3.1500	2.9400	2.9500	-2.961%	10	1,357	-81.017%
2025-02-25	2.9500	3.0500	2.9500	3.0400	-15.556%	37	1,366	-81.579%
2025-02-24	3.6500	3.7500	3.6000	3.6000	-11.548%	34	1,365	-84.444%
2025-02-21	4.4700	4.4700	4.0700	4.0700	-9.956%	16	1,395	-86.241%
2025-02-20	4.5200	4.5200	4.5200	4.5200	-7.755%	1	1,400	-87.611%
2025-02-19	4.8700	4.9000	4.8400	4.9000	+1.031%	102	1,401	-88.571%
2025-02-18	4.8000	4.8500	4.7800	4.8500	-6.731%	278	1,401	-88.454%
2025-02-14	5.2500	5.3000	5.1500	5.2000	+4.000%	610	1,073	-89.231%
2025-02-13	5.0800	5.0800	5.0000	5.0000	-3.846%	2	1,073	-88.800%
2025-02-11	5.4000	5.4000	5.2000	5.2000	-8.772%	4	1,073	-89.231%
2025-02-07	5.8000	5.9500	5.7000	5.7000	+3.636%	520	1,072	-90.175%
2025-02-06	5.8200	5.8200	5.4500	5.5000	-13.386%	23	812	-89.818%
2025-02-04	6.3000	6.3700	6.2300	6.3500	+4.785%	10	805	-91.181%
2025-02-03	6.0500	6.3800	6.0500	6.0600	-10.882%	49	810	-90.759%
2025-01-31	7.2500	7.2500	6.8000	6.8000	-8.725%	22	788	-91.765%
2025-01-30	7.2000	7.4500	7.2000	7.4500	+13.740%	20	788	-92.483%
2025-01-29	6.7200	6.8000	6.5500	6.5500	+0.769%	16	768	-91.450%
2025-01-28	7.0000	7.0000	6.5000	6.5000	-0.915%	4	767	-91.385%
2025-01-27	7.0000	7.0000	6.5600	6.5600	-16.962%	23	771	-91.463%
2025-01-24	8.2000	8.6100	7.9000	7.9000	+0.381%	70	793	-92.911%
2025-01-23	7.8700	7.8700	7.8700	7.8700	+0.127%	2	770	-92.884%
2025-01-21	7.2000	7.8600	7.2000	7.8600	-7.202%	10	768	-92.875%
2025-01-17	7.5500	8.7500	7.5500	8.4700	+21.000%	44	737	-93.388%
2025-01-16	7.0000	7.0000	7.0000	7.0000	-0.709%	1	737	-92.000%
2025-01-15	7.2300	7.3000	7.0500	7.0500	+8.462%	37	737	-92.057%
2025-01-14	7.1000	7.1100	6.5000	6.5000	+6.036%	42	737	-91.385%
2025-01-13	6.2000	6.2000	6.1300	6.1300	-13.050%	83	697	-90.865%
2025-01-10	6.9400	7.0500	6.9000	7.0500	-7.843%	118	616	-92.057%
2025-01-08	7.1000	7.6500	7.0300	7.6500	-13.559%	36	588	-92.680%
2025-01-06	8.9000	8.9000	8.8500	8.8500	+9.259%	50	588	-93.672%
2025-01-03	8.4000	8.5000	8.1000	8.1000	+17.391%	50	538	-93.086%
2025-01-02	6.8500	7.1300	6.8500	6.9000	-3.090%	6	526	-91.884%
2024-12-30	7.3200	7.3200	6.6800	7.1200	-9.184%	102	521	-92.135%
2024-12-27	8.5000	8.5000	7.8000	7.8400	-9.885%	98	620	-92.857%
2024-12-26	8.7000	8.7000	8.7000	8.7000	+1.874%	90	609	-93.563%
2024-12-23	9.0000	9.0000	8.3800	8.5400	-8.663%	48	609	-93.443%
2024-12-20	9.2000	9.3500	8.9300	9.3500	-1.267%	32	566	-94.011%
2024-12-19	9.4700	9.4700	9.4700	9.4700	-26.304%	1	571	-94.087%
2024-12-17	12.8500	12.8500	12.8500	12.8500	+0.156%	72	570	-95.642%
2024-12-16	11.8000	13.5000	11.8000	12.8300	+12.445%	23	521	-95.635%
2024-12-13	11.5000	11.5000	11.4000	11.4100	-2.060%	12	521	-95.092%
2024-12-12	12.0000	12.0000	11.6500	11.6500	-3.719%	7	519	-95.193%
2024-12-11	12.4500	12.6500	12.0000	12.1000	+3.419%	93	521	-95.372%
2024-12-10	11.9500	11.9500	11.7000	11.7000	-6.100%	3	449	-95.214%
2024-12-09	12.4600	12.4600	12.4600	12.4600	-11.317%	4	450	-95.506%
2024-12-06	14.0500	14.0500	14.0500	14.0500	+2.182%	52	446	-96.014%
2024-12-05	14.6500	14.6500	13.7500	13.7500	+7.004%	16	421	-95.927%
2024-12-03	12.9100	12.9100	12.8000	12.8500	+1.984%	60	415	-95.642%
2024-12-02	14.1900	14.1900	12.0500	12.6000	-22.462%	64	355	-95.556%
2024-11-29	15.3100	16.3900	15.2900	16.2500	+13.636%	38	366	-96.554%
2024-11-27	14.2000	14.3000	14.1000	14.3000	+5.380%	5	371	-96.084%
2024-11-26	13.5700	13.5700	13.5700	13.5700	-16.235%	10	371	-95.873%
2024-11-25	14.2300	16.2000	13.2000	16.2000	+15.302%	212	381	-96.543%
2024-11-22	12.2000	14.5000	12.2000	14.0500	+7.334%	72	262	-96.014%
2024-11-21	13.2000	14.9000	12.7200	13.0900	+14.825%	41	254	-95.722%
2024-11-20	10.0000	11.4000	9.5800	11.4000	+38.518%	72	231	-95.088%
2024-11-19	8.2000	8.2300	8.2000	8.2300	-10.349%	11	170	-93.196%
2024-11-18	8.2000	9.1800	7.9000	9.1800	-3.470%	10	170	-93.900%
2024-11-15	9.5100	9.5100	9.5100	9.5100	+5.432%	2	170	-94.111%
2024-11-14	9.6200	9.6200	9.0000	9.0200	-4.651%	50	170	-93.792%
2024-11-13	11.1900	11.1900	9.4600	9.4600	-19.694%	16	153	-94.080%
2024-11-12	11.7800	11.7800	11.7800	11.7800	-1.833%	10	159	-95.246%
2024-11-11	10.1300	12.0000	9.8900	12.0000	+65.517%	23	169	-95.333%
2024-11-08	7.2500	7.2500	7.2500	7.2500	+2.113%	2	148	-92.276%
2024-11-07	7.1000	7.1000	7.1000	7.1000	-7.190%	3	147	-92.113%
2024-11-06	6.5000	7.6500	6.5000	7.6500	+57.407%	24	148	-92.680%
2024-11-04	4.8600	4.8600	4.8600	4.8600	-28.000%	1	137	-88.477%
2024-10-30	7.0000	7.0000	6.7500	6.7500	-10.359%	2	137	-91.704%
2024-10-29	7.5300	7.5300	7.5300	7.5300	+5.021%	1	137	-92.563%
2024-10-24	7.1900	7.2300	7.1700	7.1700	+12.559%	15	136	-92.190%
2024-10-23	6.3600	6.3700	6.3600	6.3700	-4.925%	95	130	-91.209%
2024-10-21	6.7000	6.7000	6.7000	6.7000	+0.601%	3	35	-91.642%
2024-10-17	6.6700	6.6700	6.6600	6.6600	+5.380%	3	32	-91.592%
2024-10-16	6.3000	6.3200	6.3000	6.3200	+5.333%	4	32	-91.139%
2024-10-14	6.0000	6.0000	6.0000	6.0000	+38.249%	1	28	-90.667%
2024-10-10	5.0000	5.0000	4.3400	4.3400	-15.728%	16	28	-87.097%
2024-10-03	5.1500	5.1500	5.1500	5.1500	-5.505%	11	17	-89.126%
2024-10-02	5.4000	5.4500	5.3800	5.4500	-10.656%	19	23	-89.725%
2024-09-30	6.1000	6.1000	6.1000	6.1000	0.000%	4	4	-90.820%