Dark

MARA20270115C30
MARA Jan 15 2027 30.00 Call (MARA270115C00030000)
option OPRA

EOD

Jul 8, 2026

0.5900-9.231%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6300	0.6500	0.5900	0.5900	-9.231%	18	11,623	0.000%
2026-07-07	0.7900	0.7900	0.6200	0.6500	-17.722%	169	11,622	-9.231%
2026-07-06	0.8500	0.8500	0.7900	0.7900	+12.857%	9	11,579	-25.316%
2026-07-02	0.9700	0.9700	0.7000	0.7000	-20.455%	72	11,597	-15.714%
2026-07-01	0.9300	0.9600	0.8800	0.8800	-2.222%	50	11,597	-32.955%
2026-06-30	0.9500	0.9500	0.8800	0.9000	-15.888%	97	11,594	-34.444%
2026-06-29	1.2500	1.2500	0.9000	1.0700	-10.833%	34	11,593	-44.860%
2026-06-26	1.0500	1.2200	1.0500	1.2000	+23.711%	81	11,610	-50.833%
2026-06-25	0.9700	1.0000	0.9000	0.9700	+4.301%	196	11,606	-39.175%
2026-06-24	1.1500	1.1500	0.9300	0.9300	-24.390%	1,374	11,674	-36.559%
2026-06-23	0.9900	1.2300	0.9900	1.2300	+4.237%	50	11,922	-52.033%
2026-06-22	1.1400	1.5600	1.1000	1.1800	+18.000%	224	11,918	-50.000%
2026-06-18	1.0100	1.0100	0.9400	1.0000	-7.407%	205	11,763	-41.000%
2026-06-17	1.1500	1.1500	1.0500	1.0800	-9.244%	32	11,763	-45.370%
2026-06-16	1.2000	1.2700	1.1500	1.1900	+1.709%	92	11,763	-50.420%
2026-06-15	1.2000	1.2600	1.1500	1.1700	+7.339%	122	11,809	-49.573%
2026-06-12	0.9800	1.1800	0.9800	1.0900	+11.224%	110	11,841	-45.872%
2026-06-11	0.8200	0.9800	0.8200	0.9800	+16.667%	20	11,891	-39.796%
2026-06-10	0.9900	0.9900	0.8400	0.8400	-10.638%	66	11,907	-29.762%
2026-06-09	1.1700	1.1700	0.9300	0.9400	-8.738%	213	11,842	-37.234%
2026-06-08	0.9900	1.0500	0.9900	1.0300	+21.176%	5	11,982	-42.718%
2026-06-05	1.0200	1.0200	0.7700	0.8500	-27.350%	87	11,981	-30.588%
2026-06-04	1.1200	1.1800	1.0500	1.1700	-2.500%	45	11,956	-49.573%
2026-06-03	1.2800	1.2800	1.1000	1.2000	-2.439%	637	11,941	-50.833%
2026-06-02	1.4000	1.4000	1.2300	1.2300	-8.889%	88	11,955	-52.033%
2026-06-01	1.2300	1.4600	1.2000	1.3500	+18.421%	216	11,965	-56.296%
2026-05-29	1.0000	1.1400	0.9800	1.1400	+2.703%	307	11,955	-48.246%
2026-05-28	1.0900	1.1500	0.9800	1.1100	-3.478%	341	11,781	-46.847%
2026-05-27	1.0500	1.2000	1.0300	1.1500	0.000%	798	11,795	-48.696%
2026-05-26	1.0900	1.2700	1.0900	1.1500	+15.000%	1,531	11,826	-48.696%
2026-05-22	0.9200	1.0600	0.9200	1.0000	+7.527%	15	11,366	-41.000%
2026-05-21	0.8500	0.9600	0.8500	0.9300	+5.682%	55	11,364	-36.559%
2026-05-20	0.8500	0.9400	0.8500	0.8800	+25.714%	67	11,364	-32.955%
2026-05-19	0.6600	0.7000	0.6600	0.7000	+2.941%	2	11,261	-15.714%
2026-05-18	0.6900	0.7300	0.6700	0.6800	-25.275%	120	11,261	-13.235%
2026-05-15	0.7900	0.9100	0.7500	0.9100	-7.143%	219	11,261	-35.165%
2026-05-14	0.8200	0.9800	0.8200	0.9800	+15.294%	52	11,049	-39.796%
2026-05-13	0.7700	0.8700	0.7600	0.8500	+7.595%	95	10,949	-30.588%
2026-05-12	0.7700	0.8100	0.6800	0.7900	-20.202%	638	10,949	-25.316%
2026-05-11	0.8400	1.0400	0.8000	0.9900	+8.791%	828	10,949	-40.404%
2026-05-08	0.7400	0.9100	0.7300	0.9100	+7.059%	170	10,521	-35.165%
2026-05-07	0.8100	0.8500	0.7800	0.8500	0.000%	55	10,555	-30.588%
2026-05-06	0.7700	0.8900	0.7400	0.8500	+25.000%	80	10,539	-30.588%
2026-05-05	0.7200	0.7200	0.6700	0.6800	+1.493%	56	10,526	-13.235%
2026-05-04	0.6300	0.6700	0.6300	0.6700	+6.349%	92	10,493	-11.940%
2026-05-01	0.6900	0.7300	0.6200	0.6300	-12.500%	1,015	9,575	-6.349%
2026-04-30	0.7000	0.7400	0.6600	0.7200	+46.939%	13	9,575	-18.056%
2026-04-29	0.5000	0.5300	0.4900	0.4900	-15.517%	13	9,571	+20.408%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-17.143%	14	9,566	+1.724%
2026-04-27	0.8500	0.8500	0.7000	0.7000	-7.895%	43	9,576	-15.714%
2026-04-24	0.7500	0.7600	0.6700	0.7600	-10.588%	117	9,534	-22.368%
2026-04-23	0.8300	0.8500	0.8300	0.8500	+4.938%	3	9,531	-30.588%
2026-04-22	0.7900	0.8100	0.7900	0.8100	+26.563%	108	9,532	-27.160%
2026-04-21	0.6800	0.6800	0.6400	0.6400	-14.667%	16	9,582	-7.813%
2026-04-20	0.7200	0.7600	0.6500	0.7500	-7.407%	79	9,582	-21.333%
2026-04-17	0.7000	0.8100	0.7000	0.8100	+20.896%	109	9,546	-27.160%
2026-04-16	0.5000	0.6700	0.5000	0.6700	+34.000%	148	9,560	-11.940%
2026-04-15	0.5300	0.5300	0.4700	0.5000	-5.660%	25	9,489	+18.000%
2026-04-14	0.5700	0.6000	0.5200	0.5300	+1.923%	52	9,483	+11.321%
2026-04-13	0.4000	0.5200	0.3800	0.5200	+15.556%	48	9,482	+13.462%
2026-04-10	0.4500	0.4900	0.4500	0.4500	0.000%	11	9,482	+31.111%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+9.756%	2	9,479	+31.111%
2026-04-08	0.4000	0.4700	0.4000	0.4100	+17.143%	26	9,477	+43.902%
2026-04-07	0.3800	0.3800	0.3500	0.3500	-22.222%	2	9,463	+68.571%
2026-04-06	0.4500	0.4500	0.4500	0.4500	+21.622%	1	9,464	+31.111%
2026-04-02	0.3300	0.3700	0.3300	0.3700	+12.121%	101	9,417	+59.459%
2026-04-01	0.3700	0.3700	0.3300	0.3300	-25.000%	44	9,417	+78.788%
2026-03-31	0.3900	0.4400	0.3900	0.4400	+25.714%	25	9,416	+34.091%
2026-03-30	0.3800	0.4300	0.3500	0.3500	-7.895%	71	9,411	+68.571%
2026-03-27	0.3500	0.4300	0.3500	0.3800	-24.000%	24	9,417	+55.263%
2026-03-26	0.4600	0.5200	0.4600	0.5000	+35.135%	103	9,421	+18.000%
2026-03-25	0.3700	0.3700	0.3700	0.3700	-17.778%	6	9,444	+59.459%
2026-03-24	0.5000	0.5000	0.4400	0.4500	-11.765%	56	9,448	+31.111%
2026-03-23	0.5300	0.5300	0.4900	0.5100	-7.273%	265	9,408	+15.686%
2026-03-19	0.5100	0.5500	0.5100	0.5500	-1.786%	25	9,313	+7.273%
2026-03-17	0.5600	0.5600	0.5600	0.5600	-3.448%	5	9,312	+5.357%
2026-03-16	0.7000	0.7000	0.5800	0.5800	-7.937%	35	9,315	+1.724%
2026-03-13	0.6000	0.6300	0.6000	0.6300	+23.529%	2	9,281	-6.349%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+10.870%	16	9,280	+15.686%
2026-03-11	0.5600	0.5600	0.4600	0.4600	-14.815%	75	9,280	+28.261%
2026-03-09	0.5000	0.5400	0.5000	0.5400	+3.846%	9	9,285	+9.259%
2026-03-06	0.5200	0.5200	0.5200	0.5200	-20.000%	1	9,289	+13.462%
2026-03-04	0.6300	0.6800	0.6300	0.6500	+22.642%	53	9,288	-9.231%
2026-03-03	0.6300	0.6300	0.5300	0.5300	-19.697%	16	9,242	+11.321%
2026-03-02	0.5800	0.6900	0.5800	0.6600	+1.538%	3	9,226	-10.606%
2026-02-27	0.6600	0.6600	0.6000	0.6500	+25.000%	47	9,227	-9.231%
2026-02-26	0.5000	0.5200	0.5000	0.5200	-1.887%	6	9,240	+13.462%
2026-02-25	0.5200	0.5500	0.5200	0.5300	+10.417%	85	9,242	+11.321%
2026-02-24	0.4800	0.4800	0.4800	0.4800	+4.348%	3	9,242	+22.917%
2026-02-23	0.2800	0.4800	0.2800	0.4600	-2.128%	151	9,239	+28.261%
2026-02-20	0.5200	0.5200	0.4700	0.4700	-6.000%	4	9,264	+25.532%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	9,264	+18.000%
2026-02-18	0.4700	0.5000	0.4700	0.5000	0.000%	11	9,265	+18.000%
2026-02-17	0.5500	0.5500	0.4800	0.5000	-16.667%	136	9,275	+18.000%
2026-02-13	0.5500	0.6000	0.5400	0.6000	+25.000%	35	9,255	-1.667%
2026-02-12	0.5000	0.5200	0.4500	0.4800	-9.434%	246	9,255	+22.917%
2026-02-11	0.5200	0.6000	0.5100	0.5300	-10.169%	55	9,217	+11.321%
2026-02-10	0.5900	0.6000	0.5800	0.5900	-7.813%	15	9,175	0.000%
2026-02-09	0.8100	0.8100	0.5600	0.6400	0.000%	39	9,171	-7.813%
2026-02-06	0.5800	0.6400	0.5000	0.6400	+52.381%	76	9,146	-7.813%
2026-02-05	0.5600	0.5600	0.4200	0.4200	-30.000%	418	9,148	+40.476%
2026-02-04	0.6200	0.6200	0.5600	0.6000	-14.286%	188	9,281	-1.667%
2026-02-03	0.7400	0.7500	0.6500	0.7000	-4.110%	359	9,220	-15.714%
2026-02-02	0.8400	0.8400	0.7000	0.7300	-8.750%	75	8,894	-19.178%
2026-01-30	0.8100	0.8300	0.7500	0.8000	-6.977%	111	8,917	-26.250%
2026-01-29	0.9300	0.9300	0.8300	0.8600	-14.000%	16	8,906	-31.395%
2026-01-28	0.9900	1.0000	0.9200	1.0000	+5.263%	44	8,894	-41.000%
2026-01-27	0.8000	0.9500	0.8000	0.9500	-4.040%	68	8,869	-37.895%
2026-01-26	0.9900	0.9900	0.9900	0.9900	+1.020%	1	8,867	-40.404%
2026-01-23	1.0000	1.0900	0.9600	0.9800	+4.255%	32	8,866	-39.796%
2026-01-22	1.0000	1.0000	0.9200	0.9400	-7.843%	122	8,843	-37.234%
2026-01-21	0.9600	1.1000	0.9500	1.0200	+7.368%	27	8,835	-42.157%
2026-01-20	1.1800	1.1800	0.9400	0.9500	-19.492%	56	8,832	-37.895%
2026-01-16	0.9900	1.2000	0.9000	1.1800	+9.259%	93	8,811	-50.000%
2026-01-15	1.1100	1.1100	1.0800	1.0800	-6.087%	23	8,811	-45.370%
2026-01-14	1.0700	1.2700	1.0700	1.1500	+7.477%	87	8,798	-48.696%
2026-01-13	1.0500	1.0700	1.0500	1.0700	+5.941%	41	8,736	-44.860%
2026-01-12	0.9500	1.0400	0.9200	1.0100	+6.316%	1,038	8,735	-41.584%
2026-01-09	0.9500	0.9500	0.9500	0.9500	0.000%	105	8,819	-37.895%
2026-01-08	0.8700	1.0000	0.6800	0.9500	+4.396%	258	8,913	-37.895%
2026-01-07	0.9400	0.9400	0.8800	0.9100	0.000%	1,715	8,913	-35.165%
2026-01-06	0.9200	0.9300	0.9100	0.9100	-6.186%	59	8,503	-35.165%
2026-01-05	1.0100	1.0200	0.9700	0.9700	+7.778%	18	8,445	-39.175%
2026-01-02	0.8000	0.9200	0.8000	0.9000	+25.000%	5	8,445	-34.444%
2025-12-31	0.7800	0.8600	0.7200	0.7200	-8.861%	130	8,378	-18.056%
2025-12-30	0.8400	0.8700	0.7900	0.7900	-2.469%	29	8,378	-25.316%
2025-12-29	0.8500	0.9300	0.8100	0.8100	-7.955%	68	8,357	-27.160%
2025-12-26	0.9100	0.9100	0.8500	0.8800	-7.368%	37	8,383	-32.955%
2025-12-24	0.8900	0.9500	0.8900	0.9500	0.000%	9	8,348	-37.895%
2025-12-23	1.0000	1.0000	0.8900	0.9500	-1.042%	224	8,348	-37.895%
2025-12-22	1.1200	1.1200	0.9600	0.9600	-1.031%	30	8,321	-38.542%
2025-12-19	1.0200	1.0500	0.9500	0.9700	+1.042%	396	8,334	-39.175%
2025-12-18	1.0200	1.1200	0.9400	0.9600	-3.030%	414	8,535	-38.542%
2025-12-17	1.1700	1.1700	0.9900	0.9900	-5.714%	45	8,256	-40.404%
2025-12-16	1.2000	1.2000	1.0500	1.0500	-9.483%	60	8,218	-43.810%
2025-12-15	1.3000	1.3000	1.1300	1.1600	-21.622%	52	8,246	-49.138%
2025-12-12	1.4500	1.4800	1.4000	1.4800	+1.370%	8	8,242	-60.135%
2025-12-11	1.4300	1.4600	1.4300	1.4600	-8.750%	12	8,236	-59.589%
2025-12-10	1.5400	1.6000	1.5200	1.6000	-3.030%	5	8,236	-63.125%
2025-12-09	1.7000	1.7000	1.6000	1.6500	+5.769%	20	8,235	-64.242%
2025-12-08	1.5600	1.5600	1.5600	1.5600	+11.429%	1	8,230	-62.179%
2025-12-05	1.5900	1.5900	1.4000	1.4000	-20.000%	128	8,230	-57.857%
2025-12-04	1.7500	1.8000	1.7400	1.7500	-5.914%	59	8,152	-66.286%
2025-12-03	1.7000	1.8600	1.6500	1.8600	+9.412%	25	8,131	-68.280%
2025-12-02	1.5500	1.8000	1.5500	1.7000	+10.390%	32	8,114	-65.294%
2025-12-01	1.4600	1.5400	1.4000	1.5400	-1.282%	58	8,114	-61.688%
2025-11-28	1.5900	1.6900	1.5600	1.5600	+2.632%	1,074	8,074	-62.179%
2025-11-26	1.5200	1.5200	1.4100	1.5200	+4.110%	18	7,154	-61.184%
2025-11-25	1.5000	1.5000	1.3800	1.4600	-8.750%	38	7,154	-59.589%
2025-11-24	1.4000	1.6000	1.3800	1.6000	+25.000%	223	7,128	-63.125%
2025-11-21	1.3300	1.3700	1.1900	1.2800	-11.111%	185	7,136	-53.906%
2025-11-20	1.7800	1.7800	1.3900	1.4400	-5.882%	572	7,169	-59.028%
2025-11-19	1.8100	1.8100	1.5300	1.5300	-19.474%	131	6,720	-61.438%
2025-11-18	1.7800	1.9000	1.7800	1.9000	+15.152%	29	6,708	-68.947%
2025-11-17	1.7200	1.8000	1.5400	1.6500	-10.326%	243	6,679	-64.242%
2025-11-14	1.8900	1.9900	1.7000	1.8400	-8.000%	536	6,678	-67.935%
2025-11-13	2.3200	2.3800	1.9500	2.0000	-16.667%	208	6,663	-70.500%
2025-11-12	2.5300	2.6000	2.2100	2.4000	-2.439%	210	6,617	-75.417%
2025-11-11	2.7700	2.8800	2.4500	2.4600	-25.455%	101	6,593	-76.016%
2025-11-10	3.3000	3.3000	3.1700	3.3000	+10.000%	25	6,532	-82.121%
2025-11-07	2.9600	3.0100	2.7000	3.0000	-8.257%	335	6,521	-80.333%
2025-11-06	3.6500	3.6500	3.2000	3.2700	-15.722%	165	6,548	-81.957%
2025-11-05	3.9000	4.0200	3.8500	3.8800	+7.778%	57	6,471	-84.794%
2025-11-04	4.1000	4.1600	3.6000	3.6000	-14.286%	288	6,469	-83.611%
2025-11-03	4.8000	4.8000	4.0000	4.2000	-3.226%	1,166	5,402	-85.952%
2025-10-31	4.2500	4.5500	4.1500	4.3400	+3.333%	125	5,402	-86.406%
2025-10-30	4.4000	4.4000	4.2000	4.2000	-10.638%	35	5,396	-85.952%
2025-10-29	4.8000	5.0000	4.5200	4.7000	+2.174%	182	5,376	-87.447%
2025-10-28	5.1600	5.3100	4.6000	4.6000	-10.680%	334	5,380	-87.174%
2025-10-27	5.4000	5.6000	5.1500	5.1500	+1.980%	99	5,226	-88.544%
2025-10-24	5.5500	5.5500	5.0000	5.0500	-3.810%	61	5,226	-88.317%
2025-10-23	5.1500	5.2500	5.1500	5.2500	+7.362%	12	5,167	-88.762%
2025-10-22	5.1500	5.4000	4.7100	4.8900	-5.962%	126	5,178	-87.935%
2025-10-21	5.5900	5.8500	5.2000	5.2000	-10.345%	61	5,122	-88.654%
2025-10-20	5.6000	6.4500	5.6000	5.8000	+11.538%	169	5,101	-89.828%
2025-10-17	5.2500	5.4500	4.9500	5.2000	-7.638%	319	5,097	-88.654%
2025-10-16	7.0500	7.0500	5.5000	5.6300	-20.028%	182	5,127	-89.520%
2025-10-15	6.7500	7.3500	6.7500	7.0400	+6.505%	205	5,050	-91.619%
2025-10-14	4.8000	6.9800	4.7500	6.6100	+28.599%	352	4,990	-91.074%
2025-10-13	4.9000	5.3500	4.7000	5.1400	+18.981%	271	5,097	-88.521%
2025-10-10	5.4800	6.0000	4.3000	4.3200	-15.294%	486	5,051	-86.343%
2025-10-09	4.9500	5.1500	4.8400	5.1000	+2.000%	373	5,077	-88.431%
2025-10-08	4.6500	5.2000	4.5200	5.0000	+8.696%	471	5,089	-88.200%
2025-10-07	5.0000	5.1000	4.3000	4.6000	-5.738%	546	4,430	-87.174%
2025-10-06	4.4000	4.9000	4.2500	4.8800	+25.128%	92	4,430	-87.910%
2025-10-03	3.9000	4.2300	3.8500	3.9000	-1.266%	108	4,466	-84.872%
2025-10-02	4.0000	4.2500	3.8000	3.9500	+8.219%	156	4,398	-85.063%
2025-10-01	4.0000	4.0500	3.6500	3.6500	+1.389%	46	4,322	-83.836%
2025-09-30	3.6000	3.6000	3.5900	3.6000	-4.000%	6	4,291	-83.611%
2025-09-29	2.7400	3.7500	2.7400	3.7500	+45.349%	89	4,290	-84.267%
2025-09-26	2.6600	2.6600	2.5300	2.5800	-0.769%	156	4,276	-77.132%
2025-09-25	2.9400	2.9400	2.5500	2.6000	-18.750%	70	4,388	-77.308%
2025-09-24	3.5000	3.9500	3.2000	3.2000	-1.538%	229	4,371	-81.563%
2025-09-23	3.5000	3.7500	3.2500	3.2500	-1.515%	121	4,155	-81.846%
2025-09-22	2.7500	3.4500	2.7500	3.3000	-2.941%	131	4,182	-82.121%
2025-09-19	3.4500	3.5600	3.4000	3.4000	-5.556%	159	4,162	-82.647%
2025-09-18	3.1500	3.8500	3.1500	3.6000	+25.436%	105	4,014	-83.611%
2025-09-17	3.0500	3.1000	2.8700	2.8700	-6.818%	31	4,065	-79.443%
2025-09-16	2.4100	3.0800	2.3800	3.0800	+36.889%	238	4,073	-80.844%
2025-09-15	2.4100	2.4100	2.1700	2.2500	-7.025%	130	3,914	-73.778%
2025-09-12	2.1200	2.4500	2.1200	2.4200	+13.615%	66	3,874	-75.620%
2025-09-11	2.1900	2.3200	2.1300	2.1300	+1.429%	10	3,819	-72.300%
2025-09-10	2.2300	2.2700	2.1000	2.1000	+2.439%	121	3,812	-71.905%
2025-09-09	2.0000	2.0500	1.9700	2.0500	+9.626%	14	3,706	-71.220%
2025-09-08	1.9100	1.9100	1.8500	1.8700	-6.500%	37	3,695	-68.449%
2025-09-05	2.1000	2.1000	1.9100	2.0000	-2.439%	73	3,671	-70.500%
2025-09-04	2.0500	2.0500	2.0500	2.0500	-7.240%	102	3,603	-71.220%
2025-09-03	2.4000	2.4000	2.2100	2.2100	-0.897%	28	3,501	-73.303%
2025-09-02	2.3000	2.3600	2.2100	2.2300	-0.889%	14	3,475	-73.543%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+1.351%	10	3,460	-73.778%
2025-08-28	2.2100	2.3000	2.2100	2.2200	-3.057%	4	3,460	-73.423%
2025-08-26	2.1400	2.2900	2.1400	2.2900	+8.019%	57	3,462	-74.236%
2025-08-25	2.0000	2.2000	2.0000	2.1200	-9.402%	39	3,407	-72.170%
2025-08-22	2.3000	2.3400	2.3000	2.3400	+15.271%	8	3,405	-74.786%
2025-08-21	1.9500	2.1500	1.9500	2.0300	+3.046%	12	3,398	-70.936%
2025-08-20	1.8000	2.0500	1.7700	1.9700	-1.005%	45	3,399	-70.051%
2025-08-19	2.1200	2.1200	1.9300	1.9900	-11.556%	13	3,415	-70.352%
2025-08-18	2.2500	2.2500	2.0300	2.2500	+7.143%	35	3,409	-73.778%
2025-08-14	2.0000	2.1200	1.9500	2.1000	+2.941%	59	3,400	-71.905%
2025-08-12	2.0400	2.0500	2.0000	2.0400	-2.857%	13	3,402	-71.078%
2025-08-11	2.2100	2.4600	2.1000	2.1000	-3.670%	8	3,415	-71.905%
2025-08-08	2.3000	2.3000	2.1500	2.1800	-11.020%	105	3,410	-72.936%
2025-08-07	2.5200	2.5200	2.3000	2.4500	-0.407%	142	3,307	-75.918%
2025-08-06	2.4500	2.4600	2.4500	2.4600	+4.681%	11	3,257	-76.016%
2025-08-05	2.6500	2.6500	2.3000	2.3500	-6.000%	26	3,246	-74.894%
2025-08-04	2.4200	2.5900	2.4200	2.5000	+0.402%	15	3,241	-76.400%
2025-08-01	2.3400	2.5000	2.2900	2.4900	-7.435%	29	3,238	-76.305%
2025-07-31	2.7000	2.7000	2.6800	2.6900	-8.814%	107	3,241	-78.067%
2025-07-30	3.5000	3.5000	2.9500	2.9500	-1.667%	14	3,143	-80.000%
2025-07-29	3.1000	3.1000	2.9800	3.0000	-7.121%	30	3,136	-80.333%
2025-07-28	3.2000	3.2400	3.1000	3.2300	-0.615%	8	3,128	-81.734%
2025-07-25	3.2200	3.2500	3.0400	3.2500	-4.971%	15	3,127	-81.846%
2025-07-24	3.3500	3.4300	3.3500	3.4200	0.000%	15	3,112	-82.749%
2025-07-23	4.3000	4.3000	3.2500	3.4200	-22.273%	460	3,101	-82.749%
2025-07-22	4.4000	4.4000	4.4000	4.4000	+12.532%	1	2,783	-86.591%
2025-07-21	4.4000	4.4000	3.9100	3.9100	-10.115%	123	2,783	-84.910%
2025-07-18	5.0000	5.1500	4.2700	4.3500	-7.447%	101	2,783	-86.437%
2025-07-17	4.4000	4.7500	4.4000	4.7000	-1.053%	15	2,804	-87.447%
2025-07-16	4.2400	4.7500	4.2400	4.7500	+13.636%	273	2,813	-87.579%
2025-07-15	4.6000	4.6000	4.1800	4.1800	-5.856%	11	2,565	-85.885%
2025-07-14	5.0700	5.6000	4.4400	4.4400	+2.069%	161	2,557	-86.712%
2025-07-11	4.4700	4.7500	4.2900	4.3500	+3.571%	56	2,619	-86.437%
2025-07-10	3.7300	4.3000	3.7300	4.2000	+7.692%	17	2,648	-85.952%
2025-07-09	3.6500	3.9000	3.3800	3.9000	+10.482%	21	2,645	-84.872%
2025-07-08	3.5000	3.6000	3.4000	3.5300	+8.615%	14	2,639	-83.286%
2025-07-07	3.2700	3.2700	3.1200	3.2500	-15.803%	100	2,640	-81.846%
2025-07-03	3.8400	3.8600	3.8400	3.8600	+1.579%	5	2,685	-84.715%
2025-07-02	2.9700	3.8500	2.9500	3.8000	+36.691%	414	2,685	-84.474%
2025-07-01	2.6000	2.8700	2.6000	2.7800	+1.091%	78	2,749	-78.777%
2025-06-30	2.5500	2.8000	2.5500	2.7500	+10.000%	28	2,723	-78.545%
2025-06-27	2.6500	2.6500	2.4900	2.5000	-7.749%	90	2,747	-76.400%
2025-06-26	2.4200	2.7100	2.4200	2.7100	+7.115%	36	2,773	-78.229%
2025-06-25	2.8500	2.8500	2.5000	2.5300	-0.784%	85	2,746	-76.680%
2025-06-24	2.4000	2.6000	2.4000	2.5500	+10.870%	16	2,671	-76.863%
2025-06-23	2.2300	2.4400	2.2000	2.3000	-4.564%	319	2,666	-74.348%
2025-06-20	2.7000	2.7000	2.4100	2.4100	-7.663%	284	2,677	-75.519%
2025-06-18	2.6500	2.6500	2.6000	2.6100	-1.509%	62	2,617	-77.395%
2025-06-17	2.9500	2.9500	2.5500	2.6500	-8.621%	186	2,617	-77.736%
2025-06-16	2.9800	3.0000	2.9000	2.9000	0.000%	40	2,626	-79.655%
2025-06-13	3.0000	3.0500	2.8600	2.9000	-13.433%	176	2,614	-79.655%
2025-06-12	3.4500	3.4500	3.3000	3.3500	-8.719%	8	2,604	-82.388%
2025-06-11	3.7000	3.7000	3.6500	3.6700	-2.133%	99	2,600	-83.924%
2025-06-10	3.5500	3.7500	3.5500	3.7500	+13.636%	59	2,503	-84.267%
2025-06-09	3.3500	3.3500	3.3000	3.3000	-4.348%	4	2,537	-82.121%
2025-06-06	3.1500	3.4500	3.1300	3.4500	+18.151%	50	2,537	-82.899%
2025-06-05	3.4000	3.4000	2.9200	2.9200	-12.575%	25	2,534	-79.795%
2025-06-04	3.1000	3.3500	3.1000	3.3400	+4.375%	17	2,544	-82.335%
2025-06-03	3.1200	3.2500	3.0700	3.2000	+18.519%	30	2,544	-81.563%
2025-06-02	2.8400	2.8400	2.7000	2.7000	-3.571%	51	2,540	-78.148%
2025-05-30	2.9500	2.9500	2.8000	2.8000	-8.197%	12	2,526	-78.929%
2025-05-29	3.1000	3.1600	3.0500	3.0500	-1.613%	7	2,524	-80.656%
2025-05-28	3.4500	3.4500	3.1000	3.1000	-17.333%	49	2,522	-80.968%
2025-05-27	3.4000	3.8500	3.2500	3.7500	+17.925%	25	2,524	-84.267%
2025-05-23	3.2500	3.3000	3.1800	3.1800	-12.877%	164	2,515	-81.447%
2025-05-22	3.7500	3.8000	3.6400	3.6500	0.000%	77	2,515	-83.836%
2025-05-21	3.8500	4.3000	3.6500	3.6500	-1.351%	1,059	2,469	-83.836%
2025-05-20	3.7000	3.7000	3.6000	3.7000	0.000%	343	2,518	-84.054%
2025-05-19	3.7000	3.8000	3.7000	3.7000	-6.329%	5	2,246	-84.054%
2025-05-16	3.7500	4.0000	3.7500	3.9500	+10.644%	274	2,245	-85.063%
2025-05-15	3.5000	3.5700	3.5000	3.5700	-2.192%	16	2,110	-83.473%
2025-05-14	3.8600	3.8600	3.6500	3.6500	-5.195%	13	2,094	-83.836%
2025-05-13	3.7000	3.8500	3.7000	3.8500	+10.000%	82	2,088	-84.675%
2025-05-12	3.8500	4.0000	3.5000	3.5000	-1.408%	365	2,089	-83.143%
2025-05-09	3.5000	3.9000	3.3500	3.5500	+13.419%	472	1,797	-83.380%
2025-05-08	2.9100	3.1300	2.9100	3.1300	+14.234%	6	1,964	-81.150%
2025-05-07	2.7400	2.7400	2.7400	2.7400	-0.364%	2	1,970	-78.467%
2025-05-06	2.7500	2.7500	2.7500	2.7500	+1.852%	100	1,970	-78.545%
2025-05-05	3.0000	3.0600	2.5600	2.7000	-18.919%	141	1,870	-78.148%
2025-05-02	3.2300	3.3300	3.2000	3.3300	+5.714%	34	1,822	-82.282%
2025-05-01	3.0300	3.2300	2.7000	3.1500	+14.964%	22	1,837	-81.270%
2025-04-30	3.1500	3.1500	2.7400	2.7400	-13.016%	4	1,846	-78.467%
2025-04-29	3.1500	3.1500	3.1500	3.1500	+7.877%	10	1,844	-81.270%
2025-04-28	3.3000	3.3000	2.9200	2.9200	-10.703%	11	1,844	-79.795%
2025-04-25	3.2700	3.2700	3.2700	3.2700	-3.540%	10	1,843	-81.957%
2025-04-23	3.3500	3.3900	3.2800	3.3900	+14.527%	3	1,838	-82.596%
2025-04-22	2.6000	2.9600	2.6000	2.9600	+20.816%	51	1,839	-80.068%
2025-04-21	2.5800	2.7500	2.4500	2.4500	-2.000%	36	1,839	-75.918%
2025-04-17	2.3300	2.5000	2.3300	2.5000	+4.603%	7	1,829	-76.400%
2025-04-16	2.4100	2.4600	2.3600	2.3900	+1.702%	32	1,829	-75.314%
2025-04-15	2.6000	2.7200	2.3300	2.3500	-8.203%	14	1,820	-74.894%
2025-04-14	2.6200	2.6200	2.4600	2.5600	+4.918%	15	1,814	-76.953%
2025-04-11	2.3000	2.4400	2.3000	2.4400	+9.910%	116	1,801	-75.820%
2025-04-10	2.5000	2.5000	2.0500	2.2200	-5.932%	34	1,856	-73.423%
2025-04-09	1.9300	2.3800	1.9100	2.3600	+19.797%	57	1,848	-75.000%
2025-04-08	2.3500	2.3500	1.9000	1.9700	-21.825%	53	1,868	-70.051%
2025-04-07	1.9400	2.5200	1.8400	2.5200	+14.545%	20	1,863	-76.587%
2025-04-04	2.1000	2.2800	1.9700	2.2000	-4.762%	74	1,865	-73.182%
2025-04-03	2.5400	2.5400	2.3100	2.3100	+0.435%	11	1,857	-74.459%
2025-04-01	2.6100	2.6400	2.2500	2.3000	-8.000%	130	1,856	-74.348%
2025-03-31	2.6000	2.6000	2.4200	2.5000	-11.348%	86	1,846	-76.400%
2025-03-28	3.3100	3.3100	2.8200	2.8200	-11.321%	18	1,832	-79.078%
2025-03-27	3.3700	3.3700	3.1800	3.1800	0.000%	4	1,825	-81.447%
2025-03-26	3.1800	3.1800	3.1800	3.1800	-7.826%	2	1,827	-81.447%
2025-03-25	3.5300	3.5500	3.3000	3.4500	-4.959%	55	1,825	-82.899%
2025-03-24	3.0500	3.6300	3.0500	3.6300	+31.522%	19	1,825	-83.747%
2025-03-21	2.7800	2.7900	2.7600	2.7600	-4.828%	28	1,827	-78.623%
2025-03-20	2.9900	3.1000	2.8700	2.9000	-4.918%	17	1,826	-79.655%
2025-03-19	3.0100	3.0500	2.8600	3.0500	+6.272%	8	1,816	-80.656%
2025-03-18	2.9600	3.1000	2.8700	2.8700	-15.588%	27	1,812	-79.443%
2025-03-17	3.5000	3.5000	3.2500	3.4000	0.000%	5	1,800	-82.647%
2025-03-14	3.5800	3.6000	3.4000	3.4000	+6.918%	42	1,799	-82.647%
2025-03-13	3.5000	3.5000	3.1800	3.1800	-12.877%	16	1,792	-81.447%
2025-03-12	3.6700	3.7000	3.4400	3.6500	-2.406%	13	1,792	-83.836%
2025-03-11	3.8800	3.8800	3.6500	3.7400	-4.103%	16	1,795	-84.225%
2025-03-10	4.6400	4.6400	3.9000	3.9000	-22.772%	38	1,795	-84.872%
2025-03-07	4.7500	5.0500	4.4600	5.0500	+12.222%	18	1,781	-88.317%
2025-03-06	4.5000	4.7200	4.5000	4.5000	-3.226%	3	1,788	-86.889%
2025-03-05	3.9000	4.6500	3.9000	4.6500	+6.897%	42	1,788	-87.312%
2025-03-04	3.8300	4.3500	3.8300	4.3500	+11.538%	17	1,748	-86.437%
2025-03-03	4.3000	4.5200	3.9000	3.9000	0.000%	310	1,754	-84.872%
2025-02-28	3.7500	4.2000	3.7500	3.9000	+18.182%	66	1,621	-84.872%
2025-02-27	4.0400	4.2800	3.3000	3.3000	+4.762%	23	1,612	-82.121%
2025-02-26	3.2000	3.5000	3.1000	3.1500	+0.318%	33	1,621	-81.270%
2025-02-25	3.7300	3.7300	3.0000	3.1400	-18.016%	150	1,627	-81.210%
2025-02-24	4.2500	4.2500	3.7700	3.8300	-11.343%	267	1,628	-84.595%
2025-02-21	4.8000	4.8000	4.3200	4.3200	-9.434%	76	1,583	-86.343%
2025-02-20	4.8100	4.8100	4.7500	4.7700	-3.441%	11	1,580	-87.631%
2025-02-19	5.0700	5.0700	4.9400	4.9400	-0.803%	73	1,585	-88.057%
2025-02-18	5.3500	5.3500	4.9800	4.9800	-11.071%	11	1,585	-88.153%
2025-02-14	5.6000	5.6000	5.3400	5.6000	+1.818%	76	1,593	-89.464%
2025-02-13	5.0000	5.5000	5.0000	5.5000	+6.796%	110	1,593	-89.273%
2025-02-12	5.1000	5.5000	5.1000	5.1500	-7.207%	92	1,583	-88.544%
2025-02-11	5.7000	5.7000	5.4000	5.5500	-5.612%	25	1,586	-89.369%
2025-02-10	5.7700	5.8800	5.7700	5.8800	+0.513%	4	1,587	-89.966%
2025-02-07	5.9100	6.1000	5.8500	5.8500	0.000%	230	1,586	-89.915%
2025-02-06	6.1500	6.1500	5.8200	5.8500	-4.098%	276	1,481	-89.915%
2025-02-05	6.4000	6.5000	6.0000	6.1000	-8.955%	217	1,479	-90.328%
2025-02-04	6.6500	6.7000	6.6500	6.7000	+0.752%	2	1,293	-91.194%
2025-02-03	6.3500	6.8000	6.1500	6.6500	-4.591%	82	1,293	-91.128%
2025-01-31	7.7000	7.7000	6.9700	6.9700	-11.772%	72	1,283	-91.535%
2025-01-30	7.7500	7.9000	7.7000	7.9000	+11.268%	8	1,268	-92.532%
2025-01-29	7.1000	7.1000	7.1000	7.1000	+1.574%	1	1,271	-91.690%
2025-01-28	7.2500	7.2500	6.9900	6.9900	-2.238%	7	1,270	-91.559%
2025-01-27	7.7500	7.7500	6.8200	7.1500	-14.881%	285	1,275	-91.748%
2025-01-24	8.3500	8.9500	8.3500	8.4000	+1.327%	84	1,390	-92.976%
2025-01-23	8.3000	8.7500	7.8700	8.2900	+1.718%	17	1,388	-92.883%
2025-01-22	7.7800	8.2500	7.7700	8.1500	+0.617%	39	1,379	-92.761%
2025-01-21	7.5500	8.6100	7.5500	8.1000	+5.882%	29	1,356	-92.716%
2025-01-17	7.9000	9.0900	7.6500	7.6500	+4.366%	170	1,332	-92.288%
2025-01-16	7.1500	7.4000	7.1500	7.3300	-0.272%	39	1,332	-91.951%
2025-01-15	7.7000	7.7000	7.2200	7.3500	+2.083%	42	1,314	-91.973%
2025-01-14	7.3900	7.5500	6.9000	7.2000	+10.940%	14	1,311	-91.806%
2025-01-13	6.7800	6.9100	6.4900	6.4900	-11.701%	36	1,311	-90.909%
2025-01-10	9.0000	9.0000	7.2500	7.3500	-3.922%	32	1,311	-91.973%
2025-01-08	8.0000	8.0000	7.3000	7.6500	-10.000%	104	1,326	-92.288%
2025-01-07	8.9000	8.9000	8.5000	8.5000	-8.602%	3	1,326	-93.059%
2025-01-06	9.2000	9.5000	8.8000	9.3000	+10.320%	47	1,325	-93.656%
2025-01-03	7.3000	8.7000	7.2000	8.4300	+20.429%	114	1,360	-93.001%
2025-01-02	7.6000	7.8300	6.8300	7.0000	+3.704%	71	1,383	-91.571%
2024-12-31	7.5000	7.5000	6.7500	6.7500	-8.163%	113	1,318	-91.259%