Dark

MARA20270115C3
MARA Jan 15 2027 3.00 Call (MARA270115C00003000)
option OPRA

EOD

Aug 14, 2026

6.31-2.171%(-0.14)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.2000	6.3100	6.2000	6.3100	-2.171%	22	1,678	0.000%
2026-08-13	6.6200	6.6200	6.4500	6.4500	-5.839%	8	1,678	-2.171%
2026-08-11	6.9700	6.9700	6.8500	6.8500	-22.599%	2	1,676	-7.883%
2026-07-30	8.8500	8.8500	8.8500	8.8500	-0.113%	1	1,676	-28.701%
2026-07-27	8.9800	8.9800	8.8600	8.8600	-8.282%	10	1,677	-28.781%
2026-07-22	9.6500	9.6600	9.6500	9.6600	+11.162%	40	1,678	-34.679%
2026-07-20	8.6900	8.6900	8.6900	8.6900	+9.446%	1	1,694	-27.388%
2026-07-17	8.0500	8.1600	7.8400	7.9400	-17.292%	16	1,694	-20.529%
2026-07-10	10.3500	10.3500	9.6000	9.6000	+1.695%	31	1,694	-34.271%
2026-07-02	10.3400	10.3400	9.4400	9.4400	-13.790%	4	1,665	-33.157%
2026-06-26	10.9500	10.9500	10.9500	10.9500	-11.836%	3	1,665	-42.374%
2026-06-22	12.3000	12.4200	12.0000	12.4200	+4.634%	26	1,665	-49.195%
2026-06-16	11.8700	11.8700	11.8700	11.8700	-0.669%	1	1,669	-46.841%
2026-06-15	11.9500	11.9500	11.9500	11.9500	+6.317%	5	1,668	-47.197%
2026-06-12	11.2400	11.2400	11.2400	11.2400	+8.809%	1	1,668	-43.861%
2026-06-05	10.3300	10.3300	10.3300	10.3300	-7.850%	1	1,668	-38.916%
2026-05-28	11.1000	11.2100	11.1000	11.2100	-3.362%	3	1,667	-43.711%
2026-05-26	11.5000	11.6000	11.5000	11.6000	+5.455%	13	1,667	-45.603%
2026-05-22	10.4000	11.0000	10.4000	11.0000	+5.871%	7	1,672	-42.636%
2026-05-20	10.5100	10.5100	10.3900	10.3900	+6.020%	2	1,677	-39.269%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-2.000%	5	1,678	-35.612%
2026-05-14	9.7500	10.0000	9.7500	10.0000	+10.742%	2	1,678	-36.900%
2026-05-12	10.0000	10.0000	9.0300	9.0300	-16.774%	23	1,678	-30.122%
2026-05-11	10.2800	10.8500	10.2800	10.8500	+7.426%	8	1,678	-41.843%
2026-05-07	10.1000	10.1000	10.1000	10.1000	+2.020%	2	1,684	-37.525%
2026-05-06	9.9500	9.9500	9.1500	9.9000	+2.062%	14	1,685	-36.263%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+12.269%	1	1,690	-34.948%
2026-05-01	9.5000	9.6500	8.6400	8.6400	+8.543%	4	1,692	-26.968%
2026-04-29	7.9600	7.9600	7.9600	7.9600	-0.995%	5	1,692	-20.729%
2026-04-28	8.0400	8.0400	8.0400	8.0400	-5.077%	1	1,692	-21.517%
2026-04-27	8.4500	8.4700	8.4500	8.4700	+4.568%	17	1,693	-25.502%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-6.897%	1	1,786	-22.099%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-6.552%	1	1,785	-27.471%
2026-04-17	9.3100	9.3100	9.3100	9.3100	+14.938%	1	1,785	-32.223%
2026-04-16	8.1000	8.1000	8.1000	8.1000	+2.662%	1	1,784	-22.099%
2026-04-14	8.1500	8.3000	7.8700	7.8900	+5.906%	37	1,785	-20.025%
2026-04-13	7.4500	7.4500	7.4500	7.4500	+35.455%	1	1,762	-15.302%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-2.655%	8	1,753	+14.727%
2026-04-01	5.6500	5.6500	5.6500	5.6500	+0.177%	1	1,753	+11.681%
2026-03-31	5.4000	5.6400	5.3800	5.6400	+3.297%	19	1,754	+11.879%
2026-03-30	5.5500	5.5500	5.4600	5.4600	+2.056%	2	1,747	+15.568%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-17.311%	1	1,745	+17.944%
2026-03-26	6.9000	6.9000	6.4700	6.4700	+0.310%	7	1,745	-2.473%
2026-03-23	6.3100	6.4500	6.3100	6.4500	-0.769%	41	1,744	-2.171%
2026-03-20	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,704	-2.923%
2026-03-19	6.4300	6.6400	6.4300	6.5000	-3.561%	107	1,705	-2.923%
2026-03-17	6.7500	6.9300	6.7000	6.7400	-2.460%	95	1,598	-6.380%
2026-03-16	7.1600	7.1600	6.9100	6.9100	+0.436%	2	1,506	-8.683%
2026-03-13	6.8800	6.8800	6.8800	6.8800	+20.702%	1	1,504	-8.285%
2026-03-06	5.7700	5.7700	5.7000	5.7000	-10.938%	5	1,504	+10.702%
2026-03-05	6.6000	6.6000	6.4000	6.4000	-6.569%	13	1,502	-1.406%
2026-03-04	6.6000	7.0000	6.6000	6.8500	+3.008%	8	1,489	-7.883%
2026-02-27	7.1000	7.1000	6.6000	6.6500	+5.892%	8	1,490	-5.113%
2026-02-25	6.0000	6.4000	6.0000	6.2800	+15.229%	4	1,486	+0.478%
2026-02-23	5.4500	5.4500	5.4500	5.4500	+3.220%	1	1,486	+15.780%
2026-02-18	5.3500	5.3500	5.1500	5.2800	-2.222%	9	1,486	+19.508%
2026-02-17	5.0700	5.4100	5.0700	5.4000	-2.703%	7	1,477	+16.852%
2026-02-13	5.5500	5.5500	5.5500	5.5500	+10.778%	1	1,469	+13.694%
2026-02-12	5.0100	5.0100	5.0100	5.0100	-3.468%	25	1,469	+25.948%
2026-02-11	5.5000	5.5000	5.0500	5.1900	-3.889%	132	1,482	+21.580%
2026-02-10	5.6000	5.6100	5.4000	5.4000	-8.784%	24	1,350	+16.852%
2026-02-09	5.9200	5.9200	5.9200	5.9200	+1.544%	1	1,332	+6.588%
2026-02-06	5.1000	5.8700	5.1000	5.8300	+26.739%	99	1,332	+8.233%
2026-02-05	5.5000	5.6000	4.6000	4.6000	-21.233%	182	1,267	+37.174%
2026-02-04	6.0500	6.0500	5.5000	5.8400	-6.709%	62	1,148	+8.048%
2026-02-03	6.5000	6.5000	6.1000	6.2600	-6.147%	47	1,177	+0.799%
2026-02-02	6.8000	6.9000	6.6700	6.6700	-6.713%	27	1,154	-5.397%
2026-01-30	7.2500	7.2500	7.0100	7.1500	-0.694%	24	1,171	-11.748%
2026-01-29	7.3400	7.3400	7.1500	7.2000	-7.928%	22	1,165	-12.361%
2026-01-28	8.1000	8.1000	7.8200	7.8200	+4.685%	28	1,165	-19.309%
2026-01-26	7.6000	7.6000	7.4500	7.4700	-3.613%	66	1,143	-15.529%
2026-01-23	7.5500	7.7500	7.5500	7.7500	-5.141%	27	1,167	-18.581%
2026-01-21	8.6100	8.6100	7.9500	8.1700	-6.629%	39	1,162	-22.766%
2026-01-16	8.4000	8.9600	8.4000	8.7500	+5.932%	4	1,123	-27.886%
2026-01-15	8.6300	8.7000	8.2600	8.2600	-2.824%	7	1,123	-23.608%
2026-01-14	8.6300	8.6300	8.4900	8.5000	+3.659%	3	1,118	-25.765%
2026-01-12	8.2000	8.2000	8.2000	8.2000	+0.613%	1	1,116	-23.049%
2026-01-05	8.0000	8.2600	7.8000	8.1500	+12.414%	105	1,116	-22.577%
2026-01-02	7.5000	7.5000	7.2500	7.2500	+9.023%	7	1,106	-12.966%
2025-12-31	6.9000	6.9000	6.6500	6.6500	-6.470%	6	1,105	-5.113%
2025-12-30	7.0700	7.1100	7.0700	7.1100	+0.851%	2	1,105	-11.252%
2025-12-29	7.0500	7.0500	7.0500	7.0500	-0.704%	1	1,104	-10.496%
2025-12-26	7.3000	7.3300	7.1000	7.1000	-3.664%	29	1,105	-11.127%
2025-12-24	7.3700	7.3700	7.3700	7.3700	+0.136%	10	1,091	-14.383%
2025-12-23	7.3600	7.3600	7.3600	7.3600	-8.000%	1	1,091	-14.266%
2025-12-22	8.2000	8.2000	7.9000	8.0000	+0.503%	20	1,091	-21.125%
2025-12-19	7.9600	7.9600	7.9600	7.9600	+0.759%	1	1,093	-20.729%
2025-12-17	8.0000	8.0000	7.9000	7.9000	-1.250%	77	1,093	-20.127%
2025-12-16	8.6000	8.6000	8.0000	8.0000	-11.602%	76	1,095	-21.125%
2025-12-15	9.0500	9.0500	9.0500	9.0500	-5.037%	10	1,029	-30.276%
2025-12-12	9.5300	9.5300	9.5300	9.5300	+4.153%	1	1,029	-33.788%
2025-12-11	9.1000	9.1500	9.0600	9.1500	-2.452%	18	1,030	-31.038%
2025-12-10	9.3600	9.4300	9.3600	9.3800	-1.263%	11	1,036	-32.729%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+0.529%	9	1,045	-33.579%
2025-12-05	9.4500	9.4500	9.4500	9.4500	-1.047%	2	1,048	-33.228%
2025-12-03	9.6000	9.6000	9.5500	9.5500	+7.303%	6	1,046	-33.927%
2025-12-01	8.9000	8.9000	8.9000	8.9000	+13.376%	1	1,044	-29.101%
2025-11-21	7.9200	7.9200	7.8500	7.8500	+1.160%	6	1,043	-19.618%
2025-11-20	9.4500	9.4500	7.7600	7.7600	-15.560%	4	1,043	-18.686%
2025-11-18	9.1900	9.1900	9.1900	9.1900	-4.271%	1	1,043	-31.338%
2025-11-14	10.4000	10.4000	9.6000	9.6000	-7.514%	50	1,043	-34.271%
2025-11-13	10.6500	10.6500	10.3800	10.3800	-10.363%	8	1,051	-39.210%
2025-11-12	11.6200	11.6500	11.5700	11.5800	-4.060%	6	1,044	-45.509%
2025-11-11	12.2000	12.2000	12.0700	12.0700	-6.434%	3	1,040	-47.722%
2025-11-06	12.9000	12.9000	12.9000	12.9000	-15.686%	2	1,040	-51.085%
2025-11-05	15.3000	15.3000	15.3000	15.3000	+4.082%	2	1,040	-58.758%
2025-11-04	14.7000	14.7000	14.7000	14.7000	-5.769%	3	1,038	-57.075%
2025-10-30	15.6000	15.6000	15.6000	15.6000	-3.525%	2	1,038	-59.551%
2025-10-29	16.1700	16.1700	16.1700	16.1700	-5.328%	1	1,040	-60.977%
2025-10-27	17.0800	17.0800	17.0800	17.0800	-4.581%	5	1,035	-63.056%
2025-10-24	17.9000	17.9000	17.9000	17.9000	-6.037%	1	1,035	-64.749%
2025-10-16	19.0500	19.0500	19.0500	19.0500	-2.308%	1	1,035	-66.877%
2025-10-14	19.5000	19.5000	19.5000	19.5000	+20.893%	1	1,035	-67.641%
2025-10-10	18.1500	18.1500	16.1300	16.1300	-11.374%	11	1,036	-60.880%
2025-10-08	18.2000	18.2000	18.2000	18.2000	+2.247%	1	1,027	-65.330%
2025-10-07	17.8000	17.8000	17.8000	17.8000	+0.282%	3	1,027	-64.551%
2025-10-06	17.4800	17.7500	17.4400	17.7500	+7.251%	51	1,027	-64.451%
2025-10-02	17.0000	17.0000	16.5500	16.5500	+4.813%	30	1,027	-61.873%
2025-10-01	16.2900	16.7000	15.7900	15.7900	+2.866%	15	997	-60.038%
2025-09-29	15.3500	15.3500	15.3500	15.3500	+14.552%	1	995	-58.893%
2025-09-25	13.2000	13.4000	13.2000	13.4000	-15.723%	44	996	-52.910%
2025-09-24	15.9000	15.9000	15.8700	15.9000	+0.379%	42	996	-60.314%
2025-09-19	15.8400	15.8400	15.8400	15.8400	-4.000%	1	983	-60.164%
2025-09-18	16.0500	16.5000	16.0500	16.5000	+14.583%	4	982	-61.758%
2025-09-17	14.4000	14.4000	14.4000	14.4000	+9.924%	3	981	-56.181%
2025-09-15	13.4000	13.4000	13.1000	13.1000	-2.239%	3	981	-51.832%
2025-09-11	13.4000	13.4000	13.4000	13.4000	+11.481%	1	981	-52.910%
2025-09-05	12.2000	12.2000	12.0200	12.0200	-10.963%	2	981	-47.504%
2025-08-27	13.2500	13.5000	13.2500	13.5000	+1.887%	4	983	-53.259%
2025-08-26	13.2500	13.2500	13.2500	13.2500	+5.159%	2	983	-52.377%
2025-08-25	13.4500	13.4500	12.6000	12.6000	-7.353%	5	983	-49.921%
2025-08-22	13.6000	13.6000	13.6000	13.6000	+7.937%	1	983	-53.603%
2025-08-19	12.5000	12.6000	12.5000	12.6000	-6.320%	2	983	-49.921%
2025-08-18	13.0000	13.4500	12.9500	13.4500	+8.032%	10	983	-53.086%
2025-08-14	12.4500	12.4500	12.4500	12.4500	-6.250%	1	983	-49.317%
2025-08-11	13.2800	13.2800	13.2800	13.2800	+0.989%	1	983	-52.485%
2025-08-08	13.1500	13.1500	13.1500	13.1500	-1.866%	1	984	-52.015%
2025-08-05	13.4000	13.4000	13.4000	13.4000	-2.899%	5	984	-52.910%
2025-07-31	13.8000	13.8000	13.8000	13.8000	-6.757%	1	984	-54.275%
2025-07-29	14.8000	14.8000	14.8000	14.8000	+3.860%	2	984	-57.365%
2025-07-25	14.2500	14.2500	14.2500	14.2500	-16.176%	2	984	-55.719%
2025-07-22	16.9500	17.1500	16.9500	17.0000	+4.938%	3	984	-62.882%
2025-07-21	16.6000	16.6000	16.2000	16.2000	-4.142%	3	984	-61.049%
2025-07-18	17.0000	17.0000	16.9000	16.9000	-2.874%	2	985	-62.663%
2025-07-17	17.5000	17.5000	17.4000	17.4000	+1.399%	2	986	-63.736%
2025-07-16	17.1600	17.1600	17.1600	17.1600	+4.954%	1	986	-63.228%
2025-07-15	16.5500	16.5500	16.3500	16.3500	-3.824%	5	985	-61.407%
2025-07-14	18.5000	18.5000	17.0000	17.0000	-1.392%	4	984	-62.882%
2025-07-11	17.2400	17.2400	17.2400	17.2400	+4.232%	3	983	-63.399%
2025-07-10	16.0000	16.5400	15.9500	16.5400	+3.375%	9	983	-61.850%
2025-07-09	15.4100	16.0000	15.4100	16.0000	+7.383%	2	983	-60.563%
2025-07-08	15.0000	15.0000	14.9000	14.9000	+6.429%	5	983	-57.651%
2025-07-07	14.0000	14.0000	14.0000	14.0000	-6.667%	3	983	-54.929%
2025-07-02	15.8700	15.8700	15.0000	15.0000	+10.051%	10	983	-57.933%
2025-07-01	13.6300	13.6300	13.6300	13.6300	+3.258%	1	985	-53.705%
2025-06-30	12.9500	13.2000	12.9500	13.2000	+3.611%	2	985	-52.197%
2025-06-27	12.7600	12.7600	12.7400	12.7400	+1.757%	3	985	-50.471%
2025-06-26	12.5100	12.5200	12.5100	12.5200	-3.246%	2	984	-49.601%
2025-06-25	12.9400	12.9400	12.9400	12.9400	+4.187%	1	984	-51.236%
2025-06-24	12.4200	12.4200	12.4200	12.4200	+3.500%	2	984	-49.195%
2025-06-20	12.0000	12.0000	12.0000	12.0000	-1.235%	2	983	-47.417%
2025-06-17	12.5000	12.5000	12.0300	12.1500	-6.682%	12	983	-48.066%
2025-06-16	13.0200	13.0200	13.0200	13.0200	-0.989%	1	983	-51.536%
2025-06-03	13.1500	13.1500	13.1500	13.1500	+4.531%	11	983	-52.015%
2025-05-29	12.5800	12.5800	12.5800	12.5800	-10.014%	10	994	-49.841%
2025-05-27	13.9800	13.9800	13.9800	13.9800	+11.840%	1	987	-54.864%
2025-05-23	12.5000	12.5000	12.5000	12.5000	-7.063%	2	986	-49.520%
2025-05-22	13.4500	13.4500	13.4500	13.4500	-1.103%	1	986	-53.086%
2025-05-20	13.9000	13.9000	13.6000	13.6000	+2.026%	3	986	-53.603%
2025-05-19	13.3300	13.3300	13.3300	13.3300	-1.624%	1	986	-52.663%
2025-05-16	13.5500	13.5500	13.5500	13.5500	+1.650%	2	987	-53.432%
2025-05-15	13.3300	13.3300	13.3300	13.3300	-5.461%	1	987	-52.663%
2025-05-13	14.1000	14.1000	14.1000	14.1000	+8.046%	1	987	-55.248%
2025-05-09	13.0500	13.0500	13.0500	13.0500	+11.538%	2	987	-51.648%
2025-04-28	11.7000	11.7000	11.7000	11.7000	-2.905%	1	987	-46.068%
2025-04-25	12.0500	12.0500	12.0500	12.0500	+4.783%	2	987	-47.635%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-4.167%	1	988	-45.130%
2025-04-23	13.2500	13.2500	12.0000	12.0000	+0.418%	2	988	-47.417%
2025-04-22	10.8500	11.9500	10.8500	11.9500	+17.734%	3	987	-47.197%
2025-04-21	10.1500	10.2000	10.1500	10.1500	+0.995%	3	987	-37.833%
2025-04-17	10.0500	10.0500	10.0500	10.0500	-1.760%	1	986	-37.214%
2025-04-11	10.1600	10.2300	10.1600	10.2300	+7.345%	4	986	-38.319%
2025-04-10	9.6000	9.6000	9.2900	9.5300	-6.934%	6	985	-33.788%
2025-04-09	10.2400	10.2400	10.2400	10.2400	+21.183%	1	980	-38.379%
2025-04-08	8.4500	8.4500	8.4500	8.4500	-6.111%	1	980	-25.325%
2025-04-07	7.9500	9.0000	7.9500	9.0000	+8.434%	7	980	-29.889%
2025-04-04	8.4500	8.5500	8.0500	8.3000	-20.574%	100	986	-23.976%
2025-04-02	10.4500	10.4500	10.4500	10.4500	+10.000%	1	974	-39.617%
2025-03-31	9.5000	9.5000	9.5000	9.5000	-13.636%	1	975	-33.579%
2025-03-28	10.4900	11.0000	10.3200	11.0000	+0.917%	6	975	-42.636%
2025-03-27	10.9000	10.9000	10.9000	10.9000	-8.403%	1	975	-42.110%
2025-03-25	11.9000	11.9000	11.9000	11.9000	+19.000%	1	976	-46.975%
2025-03-21	10.0000	10.0000	10.0000	10.0000	-3.382%	2	976	-36.900%
2025-03-20	10.6000	10.6000	10.3500	10.3500	-2.358%	10	976	-39.034%
2025-03-19	10.6000	10.6000	10.6000	10.6000	+6.533%	9	973	-40.472%
2025-03-18	10.1500	10.1500	9.9000	9.9500	-6.132%	38	967	-36.583%
2025-03-14	10.4000	10.6000	10.4000	10.6000	+1.435%	12	981	-40.472%
2025-03-13	10.2400	10.4500	10.2400	10.4500	-5.430%	18	978	-39.617%
2025-03-12	11.0500	11.0500	11.0500	11.0500	+0.181%	2	978	-42.896%
2025-03-11	10.8400	11.0300	10.8400	11.0300	-20.590%	30	976	-42.792%
2025-03-07	13.3000	13.9000	13.3000	13.8900	+24.018%	204	946	-54.572%
2025-03-04	11.1500	11.2000	11.1500	11.2000	-2.183%	8	954	-43.661%
2025-03-03	13.0000	13.0000	11.4500	11.4500	-2.966%	11	936	-44.891%
2025-02-28	11.6500	11.8000	11.6500	11.8000	+3.873%	30	936	-46.525%
2025-02-27	11.3600	11.3600	11.3600	11.3600	+11.373%	10	911	-44.454%
2025-02-26	10.1500	10.2000	10.1500	10.2000	-0.875%	8	911	-38.137%
2025-02-25	11.3500	11.4000	10.1300	10.2900	-13.311%	181	907	-38.678%
2025-02-24	12.0000	12.0000	11.7300	11.8700	-8.481%	18	765	-46.841%
2025-02-21	13.5000	13.5000	12.9700	12.9700	-3.926%	12	765	-51.349%
2025-02-20	13.5000	13.5000	13.5000	13.5000	-1.818%	3	766	-53.259%
2025-02-19	14.1500	14.2000	13.7500	13.7500	-2.827%	37	763	-54.109%
2025-02-18	14.3700	14.3700	14.1200	14.1500	+0.355%	11	767	-55.406%
2025-02-13	14.1000	14.1000	14.1000	14.1000	+1.805%	3	766	-55.248%
2025-02-12	13.8500	13.8500	13.8500	13.8500	-0.859%	2	766	-54.440%
2025-02-11	14.3500	14.5000	13.9400	13.9700	-5.288%	27	764	-54.832%
2025-02-10	14.9500	14.9500	14.7500	14.7500	+0.683%	3	765	-57.220%
2025-02-07	15.6000	15.6000	14.6500	14.6500	+0.687%	8	763	-56.928%
2025-02-06	14.6700	14.6700	14.5100	14.5500	-2.806%	12	763	-56.632%
2025-02-05	15.1500	15.1700	14.9700	14.9700	+3.241%	10	764	-57.849%
2025-02-04	14.5000	14.5000	14.5000	14.5000	-14.656%	1	764	-56.483%
2025-02-03	15.3500	16.9900	15.3500	16.9900	+6.520%	102	764	-62.861%
2025-01-31	16.2000	16.2000	15.9500	15.9500	-8.544%	80	666	-60.439%
2025-01-30	17.0200	17.4400	17.0200	17.4400	+5.250%	56	626	-63.819%
2025-01-29	16.1100	16.5700	15.8100	16.5700	+2.601%	193	570	-61.919%
2025-01-28	16.2500	16.2700	15.9300	16.1500	-0.124%	129	379	-60.929%
2025-01-27	15.7900	16.1700	15.7900	16.1700	-14.760%	53	254	-60.977%
2025-01-24	18.9700	18.9700	18.9700	18.9700	+7.479%	2	202	-66.737%
2025-01-23	17.2500	17.6500	17.2500	17.6500	+1.320%	8	201	-64.249%
2025-01-22	17.3900	17.4200	17.3900	17.4200	-1.637%	10	196	-63.777%
2025-01-21	17.8400	17.8400	17.7100	17.7100	-0.840%	25	186	-64.370%
2025-01-17	17.3500	18.5900	17.2900	17.8600	+8.242%	94	124	-64.670%
2025-01-16	18.0000	18.0000	16.5000	16.5000	+0.426%	2	124	-61.758%
2025-01-15	16.3500	16.4300	16.2600	16.4300	+11.769%	35	122	-61.595%
2025-01-13	14.7800	14.7800	14.6900	14.7000	-5.284%	9	116	-57.075%
2025-01-10	15.5200	15.5200	15.5200	15.5200	-4.492%	4	112	-59.343%
2025-01-08	16.1500	16.3900	15.8200	16.2500	-11.202%	34	113	-61.169%
2025-01-07	18.3000	18.3000	18.3000	18.3000	-0.435%	3	113	-65.519%
2025-01-06	18.3800	18.3800	18.3800	18.3800	+3.959%	1	113	-65.669%
2025-01-03	16.0000	17.6800	16.0000	17.6800	+16.777%	8	113	-64.310%
2025-01-02	15.1400	15.1400	15.1400	15.1400	+1.271%	5	114	-58.322%
2024-12-31	14.9500	14.9500	14.9500	14.9500	-4.656%	1	114	-57.793%
2024-12-30	15.2000	15.6800	15.2000	15.6800	-5.542%	4	114	-59.758%
2024-12-27	16.6000	16.6000	16.6000	16.6000	-7.778%	2	113	-61.988%
2024-12-26	18.0000	18.0000	18.0000	18.0000	+4.773%	1	112	-64.944%
2024-12-23	17.1800	17.1800	17.1800	17.1800	-9.579%	1	111	-63.271%
2024-12-19	19.0000	19.0000	19.0000	19.0000	-16.300%	1	110	-66.789%
2024-12-18	22.0200	22.7000	22.0200	22.7000	+0.132%	3	109	-72.203%
2024-12-16	22.0000	24.5000	22.0000	22.6700	+11.565%	6	108	-72.166%
2024-12-12	20.3200	20.3200	20.3200	20.3200	-7.426%	3	108	-68.947%
2024-12-11	22.2100	22.2100	21.9500	21.9500	+4.974%	4	108	-71.253%
2024-12-10	20.9100	20.9100	20.9100	20.9100	-15.000%	1	104	-69.823%
2024-12-05	24.6000	24.6000	24.6000	24.6000	-5.312%	1	104	-74.350%
2024-11-29	26.5000	26.5000	25.9800	25.9800	+12.957%	4	103	-75.712%
2024-11-26	23.0000	23.0000	23.0000	23.0000	-8.000%	1	101	-72.565%
2024-11-25	23.4100	25.0000	23.4100	25.0000	+19.048%	3	100	-74.760%
2024-11-22	21.0000	21.0000	21.0000	21.0000	-7.895%	2	99	-69.952%
2024-11-21	23.0000	23.6500	21.2500	22.8000	+14.000%	10	102	-72.325%
2024-11-20	20.0000	20.0000	20.0000	20.0000	+12.233%	1	102	-68.450%
2024-11-19	18.7500	18.7500	17.6000	17.8200	-1.926%	3	102	-64.590%
2024-11-15	18.8800	18.8800	18.1700	18.1700	-2.574%	102	102	-65.272%
2024-11-14	19.1600	19.1600	18.6500	18.6500	-13.457%	2	78	-66.166%
2024-11-13	21.5500	21.5500	21.5500	21.5500	-0.600%	1	78	-70.719%
2024-11-12	22.7000	22.7000	21.6800	21.6800	+2.024%	2	77	-70.895%
2024-11-11	20.2900	21.2500	20.2900	21.2500	+25.814%	10	76	-70.306%
2024-11-08	16.8000	16.8900	16.8000	16.8900	+11.485%	4	71	-62.641%
2024-11-06	15.1500	15.1500	15.1500	15.1500	+8.214%	100	70	-58.350%
2024-11-05	14.0000	14.0000	14.0000	14.0000	+2.941%	1	122	-54.929%
2024-11-04	13.5800	13.6000	13.5800	13.6000	-1.378%	100	122	-53.603%
2024-11-01	13.7000	13.7900	13.7000	13.7900	-3.228%	6	51	-54.242%
2024-10-31	14.9800	15.1600	14.2500	14.2500	-10.938%	7	51	-55.719%
2024-10-30	16.0000	16.0000	16.0000	16.0000	-4.762%	1	53	-60.563%
2024-10-29	17.0000	17.0000	16.8000	16.8000	+2.815%	4	52	-62.440%
2024-10-28	16.3400	18.0000	15.8500	16.3400	+6.797%	5	50	-61.383%
2024-10-23	15.3000	15.3000	15.3000	15.3000	-4.195%	1	52	-58.758%
2024-10-21	15.4000	16.1000	15.4000	15.9700	-2.918%	4	52	-60.488%
2024-10-18	16.3000	16.7000	16.3000	16.4500	+2.174%	122	49	-61.641%
2024-10-17	15.1500	16.1000	15.1500	16.1000	+9.524%	7	25	-60.807%
2024-10-15	14.7000	14.7000	14.7000	14.7000	+12.214%	1	22	-57.075%
2024-10-10	13.0000	13.1000	13.0000	13.1000	-6.429%	3	21	-51.832%
2024-10-09	14.0000	14.0000	14.0000	14.0000	+6.302%	1	19	-54.929%
2024-10-02	13.2800	13.6500	12.8000	13.1700	-9.795%	8	18	-52.088%
2024-09-27	14.6000	14.6000	14.6000	14.6000	-8.750%	6	12	-56.781%
2024-09-26	16.0000	16.0000	16.0000	16.0000	+12.676%	2	9	-60.563%
2024-09-25	14.1800	14.2000	14.1800	14.2000	-3.533%	2	7	-55.563%
2024-09-24	14.7200	14.7200	14.7200	14.7200	+7.289%	1	6	-57.133%
2024-09-19	13.7200	13.7200	13.7200	13.7200	-1.366%	1	5	-54.009%
2024-09-17	13.8500	13.9100	13.8500	13.9100	0.000%	5	5	-54.637%