Dark

MARA20270115C27
MARA Jan 15 2027 27.00 Call (MARA270115C00027000)
option OPRA

EOD

Jul 8, 2026

0.6800-8.108%(-0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7200	0.7200	0.6800	0.6800	-8.108%	11	4,816	0.000%
2026-07-07	0.7400	0.7400	0.7400	0.7400	-26.733%	1	4,826	-8.108%
2026-07-06	0.9700	1.0100	0.9700	1.0100	+12.222%	10	4,826	-32.673%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-15.888%	1	4,827	-24.444%
2026-07-01	1.1600	1.1700	1.0700	1.0700	-13.008%	50	4,827	-36.449%
2026-06-29	1.2500	1.2500	1.2300	1.2300	-0.806%	20	4,847	-44.715%
2026-06-26	1.1300	1.3100	1.1300	1.2400	+5.085%	104	4,849	-45.161%
2026-06-24	1.4300	1.4400	1.1800	1.1800	-22.368%	264	4,950	-42.373%
2026-06-23	1.5900	1.6000	1.5100	1.5200	+3.401%	40	5,033	-55.263%
2026-06-22	1.6000	1.6600	1.4700	1.4700	+18.548%	155	5,061	-53.741%
2026-06-18	1.2400	1.2400	1.2400	1.2400	-3.876%	25	4,963	-45.161%
2026-06-17	1.3900	1.3900	1.2400	1.2900	-3.731%	76	4,963	-47.287%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-6.294%	10	4,963	-49.254%
2026-06-15	1.4300	1.4300	1.4300	1.4300	+12.598%	27	4,953	-52.448%
2026-06-12	0.9500	1.3600	0.9500	1.2700	+5.833%	30	4,953	-46.457%
2026-06-11	1.0500	1.2000	0.9100	1.2000	+15.385%	21	4,937	-43.333%
2026-06-10	1.0600	1.0600	1.0400	1.0400	-25.180%	15	4,922	-34.615%
2026-06-09	1.3900	1.3900	1.3900	1.3900	+3.731%	200	4,919	-51.079%
2026-06-08	0.8500	1.3400	0.8500	1.3400	+41.053%	33	5,119	-49.254%
2026-06-05	1.2100	1.2100	0.9000	0.9500	-32.143%	10	5,102	-28.421%
2026-06-04	1.2900	1.4000	1.2800	1.4000	-3.448%	589	5,104	-51.429%
2026-06-03	1.3600	1.4800	1.3600	1.4500	-2.685%	4	5,118	-53.103%
2026-06-02	1.6200	1.7300	1.4900	1.4900	-10.778%	162	5,117	-54.362%
2026-06-01	1.6600	1.8000	1.6600	1.6700	+11.333%	77	5,129	-59.281%
2026-05-29	1.3000	1.5000	1.2900	1.5000	+13.636%	30	5,093	-54.667%
2026-05-28	1.3300	1.3300	1.3200	1.3200	-2.222%	51	5,089	-48.485%
2026-05-26	1.2100	1.5200	1.2100	1.3500	+8.000%	251	5,114	-49.630%
2026-05-22	1.1800	1.2700	1.1800	1.2500	+17.925%	78	5,002	-45.600%
2026-05-21	1.1300	1.1400	1.0600	1.0600	+0.952%	28	5,075	-35.849%
2026-05-20	1.1300	1.1400	1.0500	1.0500	+17.978%	63	5,075	-35.238%
2026-05-19	0.7800	0.8900	0.7800	0.8900	-8.247%	4	5,057	-23.596%
2026-05-18	0.8300	0.9700	0.7600	0.9700	+5.435%	33	5,057	-29.897%
2026-05-15	0.9900	0.9900	0.9200	0.9200	-22.034%	5	5,057	-26.087%
2026-05-14	1.1800	1.1800	1.1800	1.1800	+10.280%	3	5,056	-42.373%
2026-05-13	0.9600	1.0700	0.9600	1.0700	+18.889%	24	5,057	-36.449%
2026-05-12	1.0000	1.0000	0.8300	0.9000	-27.419%	147	5,057	-24.444%
2026-05-11	1.1000	1.2500	1.1000	1.2400	+10.714%	154	5,057	-45.161%
2026-05-08	1.0400	1.1200	0.9200	1.1200	+17.895%	14	4,951	-39.286%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-5.000%	5	4,949	-28.421%
2026-05-06	0.8000	1.0000	0.8000	1.0000	+21.951%	16	4,944	-32.000%
2026-05-04	0.7700	0.8200	0.7700	0.8200	-2.381%	11	4,930	-17.073%
2026-04-30	0.7800	0.8400	0.7800	0.8400	+37.705%	12	4,921	-19.048%
2026-04-29	0.6100	0.6100	0.6100	0.6100	-35.789%	1	4,919	+11.475%
2026-04-27	0.9500	0.9500	0.9500	0.9500	0.000%	10	4,918	-28.421%
2026-04-23	1.0000	1.0000	0.9500	0.9500	-5.941%	13	4,908	-28.421%
2026-04-22	0.9900	1.0100	0.9900	1.0100	+8.602%	51	4,899	-32.673%
2026-04-20	0.9300	0.9300	0.9300	0.9300	+3.333%	1	4,848	-26.882%
2026-04-17	0.9500	0.9500	0.9000	0.9000	+32.353%	6	4,849	-24.444%
2026-04-16	0.6700	0.6800	0.6700	0.6800	+13.333%	21	4,853	0.000%
2026-04-15	0.5700	0.6000	0.5700	0.6000	-3.226%	55	4,832	+13.333%
2026-04-14	0.7000	0.7000	0.6200	0.6200	+10.714%	21	4,782	+9.677%
2026-04-13	0.5500	0.5800	0.5500	0.5600	+9.804%	16	4,772	+21.429%
2026-04-08	0.5100	0.5100	0.5100	0.5100	+18.605%	24	4,780	+33.333%
2026-04-07	0.4300	0.4300	0.4300	0.4300	-14.000%	1	4,781	+58.140%
2026-04-06	0.4900	0.5000	0.4900	0.5000	+19.048%	2	4,781	+36.000%
2026-04-01	0.4100	0.4200	0.4100	0.4200	0.000%	5	4,780	+61.905%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-2.326%	1	4,783	+61.905%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-15.686%	1	4,783	+58.140%
2026-03-26	0.6100	0.6300	0.5100	0.5100	-13.559%	10	4,784	+33.333%
2026-03-23	0.7100	0.7100	0.5900	0.5900	+1.724%	120	4,783	+15.254%
2026-03-20	0.5800	0.5800	0.5800	0.5800	-10.769%	2	4,783	+17.241%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-1.515%	1	4,783	+4.615%
2026-03-18	0.6600	0.6600	0.6600	0.6600	-5.714%	1	4,784	+3.030%
2026-03-17	0.6900	0.7000	0.6900	0.7000	-4.110%	2	4,784	-2.857%
2026-03-13	0.7800	0.8100	0.6900	0.7300	+17.742%	187	4,783	-6.849%
2026-03-11	0.6200	0.6200	0.6200	0.6200	+14.815%	1	4,849	+9.677%
2026-03-09	0.5400	0.5400	0.5400	0.5400	0.000%	1	4,849	+25.926%
2026-03-06	0.6500	0.6500	0.5400	0.5400	-23.944%	5	4,854	+25.926%
2026-03-03	0.7100	0.7100	0.7100	0.7100	+9.231%	10	4,850	-4.225%
2026-03-02	0.6500	0.6500	0.6500	0.6500	-24.419%	2	4,860	+4.615%
2026-02-27	0.8000	0.8600	0.8000	0.8600	+36.508%	150	4,858	-20.930%
2026-02-26	0.6300	0.6300	0.6300	0.6300	+1.613%	1	4,883	+7.937%
2026-02-25	0.6200	0.6200	0.6200	0.6200	+12.727%	5	4,878	+9.677%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-12.698%	1	4,878	+23.636%
2026-02-13	0.6600	0.6600	0.6300	0.6300	+10.526%	5	4,882	+7.937%
2026-02-12	0.5800	0.5800	0.5700	0.5700	-10.938%	2	4,882	+19.298%
2026-02-11	0.6400	0.6400	0.6400	0.6400	-8.571%	1	4,882	+6.250%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-4.110%	1	4,881	-2.857%
2026-02-06	0.6000	0.7300	0.6000	0.7300	+12.308%	9	4,882	-6.849%
2026-02-04	0.8200	0.8200	0.6500	0.6500	-25.287%	2,154	4,877	+4.615%
2026-02-02	0.9000	0.9000	0.8700	0.8700	-9.375%	2	4,877	-21.839%
2026-01-30	0.8700	0.9600	0.8700	0.9600	+1.053%	2	4,877	-29.167%
2026-01-29	0.9300	1.0000	0.9300	0.9500	-12.037%	29	4,877	-28.421%
2026-01-28	1.0800	1.0800	1.0800	1.0800	-3.571%	1	4,883	-37.037%
2026-01-27	1.0800	1.1200	1.0200	1.1200	+12.000%	16	4,882	-39.286%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-20.000%	1	4,870	-32.000%
2026-01-23	1.1400	1.2500	1.1400	1.2500	-6.716%	5	4,870	-45.600%
2026-01-16	1.3100	1.3400	1.3100	1.3400	+6.349%	14	4,870	-49.254%
2026-01-15	1.2600	1.2600	1.2600	1.2600	-3.817%	2	4,870	-46.032%
2026-01-14	1.3000	1.3100	1.3000	1.3100	+11.017%	501	4,868	-48.092%
2026-01-13	1.1800	1.1800	1.1800	1.1800	-1.667%	1	5,052	-42.373%
2026-01-12	1.1000	1.2000	1.1000	1.2000	+9.091%	211	5,053	-43.333%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-2.655%	1	4,949	-38.182%
2026-01-08	1.0000	1.1300	1.0000	1.1300	+3.670%	13	4,949	-39.823%
2026-01-07	1.0900	1.0900	1.0900	1.0900	+4.808%	21	4,951	-37.615%
2026-01-06	1.2100	1.2100	1.0400	1.0400	-9.565%	60	4,962	-34.615%
2026-01-05	1.1400	1.2000	1.1200	1.1500	+10.577%	11	4,946	-40.870%
2026-01-02	1.0000	1.0400	1.0000	1.0400	+25.301%	9	4,946	-34.615%
2025-12-31	0.9100	0.9100	0.8100	0.8300	-10.753%	7	4,932	-18.072%
2025-12-30	0.9800	0.9800	0.9300	0.9300	-2.105%	2	4,932	-26.882%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	2	4,932	-28.421%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	4,932	-32.000%
2025-12-24	1.0500	1.0500	1.0500	1.0500	-0.943%	1	4,932	-35.238%
2025-12-23	1.0600	1.0600	1.0600	1.0600	-5.357%	2	4,932	-35.849%
2025-12-22	1.1700	1.1700	1.1200	1.1200	-0.885%	6	4,932	-39.286%
2025-12-17	1.1300	1.1300	1.1300	1.1300	-13.077%	1	4,933	-39.823%
2025-12-16	1.4000	1.4000	1.2900	1.3000	-2.256%	93	4,933	-47.692%
2025-12-15	1.5200	1.5200	1.3300	1.3300	-17.901%	15	4,865	-48.872%
2025-12-12	1.6200	1.6200	1.6200	1.6200	-1.818%	2	4,858	-58.025%
2025-12-11	1.5500	1.6500	1.5500	1.6500	-9.341%	35	4,859	-58.788%
2025-12-10	1.7700	1.8200	1.7500	1.8200	-10.784%	44	4,851	-62.637%
2025-12-09	1.7600	2.0400	1.7500	2.0400	+16.571%	15	4,822	-66.667%
2025-12-05	1.7700	1.7700	1.7500	1.7500	-10.256%	22	4,809	-61.143%
2025-12-04	2.0000	2.0000	1.9500	1.9500	-2.500%	25	4,828	-65.128%
2025-12-03	1.9100	2.0000	1.8900	2.0000	-4.762%	12	4,823	-66.000%
2025-12-02	1.9000	2.1000	1.9000	2.1000	+14.130%	28	4,822	-67.619%
2025-11-28	1.8600	1.8600	1.8400	1.8400	+8.235%	309	4,795	-63.043%
2025-11-26	1.7100	1.7100	1.6900	1.7000	+8.280%	10	4,803	-60.000%
2025-11-24	1.5700	1.6000	1.5400	1.5700	+5.369%	305	4,803	-56.688%
2025-11-21	1.5200	1.5200	1.3400	1.4900	-3.871%	99	4,781	-54.362%
2025-11-20	1.9100	1.9100	1.5500	1.5500	-14.835%	49	4,820	-56.129%
2025-11-19	1.7600	1.8200	1.7600	1.8200	-14.953%	11	4,815	-62.637%
2025-11-18	1.9300	2.1400	1.7800	2.1400	+21.591%	24	4,815	-68.224%
2025-11-17	1.9500	2.1000	1.7600	1.7600	-12.871%	478	4,613	-61.364%
2025-11-14	2.1300	2.1500	2.0000	2.0200	-9.821%	131	4,439	-66.337%
2025-11-13	2.6000	2.6000	2.2200	2.2400	-13.178%	261	4,506	-69.643%
2025-11-12	2.9600	2.9600	2.5500	2.5800	-10.105%	91	4,618	-73.643%
2025-11-11	3.1000	3.1000	2.8700	2.8700	-10.313%	3	4,595	-76.307%
2025-11-10	3.5500	3.5500	3.2000	3.2000	+0.629%	9	4,595	-78.750%
2025-11-07	3.0700	3.1800	3.0700	3.1800	-17.403%	22	4,600	-78.616%
2025-11-06	3.7200	3.8500	3.6000	3.8500	-10.047%	10	4,599	-82.338%
2025-11-05	4.3000	4.3000	4.2800	4.2800	+3.382%	2	4,599	-84.112%
2025-11-04	4.5000	4.5500	4.1400	4.1400	-7.175%	12	4,600	-83.575%
2025-11-03	4.4600	4.4600	4.4600	4.4600	-10.621%	1	4,604	-84.753%
2025-10-31	4.9900	4.9900	4.9900	4.9900	-6.203%	1	4,604	-86.373%
2025-10-29	5.2800	5.3200	5.2800	5.3200	+1.333%	22	4,603	-87.218%
2025-10-28	5.7700	5.7700	5.2500	5.2500	-11.616%	18	4,602	-87.048%
2025-10-24	5.9400	5.9400	5.9400	5.9400	+1.887%	2	4,592	-88.552%
2025-10-23	5.7000	5.8300	5.7000	5.8300	+7.963%	4	4,590	-88.336%
2025-10-22	5.7000	5.7000	5.2400	5.4000	-6.897%	6	4,589	-87.407%
2025-10-21	6.2500	6.4200	5.8000	5.8000	-18.881%	14	4,587	-88.276%
2025-10-20	8.0000	8.0000	6.4000	7.1500	+23.276%	19	4,589	-90.490%
2025-10-17	5.6500	5.8000	5.5000	5.8000	-5.691%	25	4,583	-88.276%
2025-10-16	7.4000	7.4000	5.9500	6.1500	-22.642%	77	4,579	-88.943%
2025-10-15	7.7000	8.1500	7.4000	7.9500	+8.755%	41	4,578	-91.447%
2025-10-14	5.3500	7.7500	5.3500	7.3100	+26.910%	128	4,561	-90.698%
2025-10-13	5.4700	5.7900	5.3000	5.7600	+15.200%	380	4,529	-88.194%
2025-10-10	6.2500	6.9000	4.8000	5.0000	-13.941%	363	4,493	-86.400%
2025-10-09	5.6900	5.8100	5.4500	5.8100	+0.693%	1,054	4,329	-88.296%
2025-10-08	5.2500	5.8900	5.2500	5.7700	+18.969%	14	4,352	-88.215%
2025-10-07	5.2500	5.2500	4.8500	4.8500	-13.547%	16	4,340	-85.979%
2025-10-06	4.9000	5.6100	4.9000	5.6100	+28.966%	10	4,340	-87.879%
2025-10-03	4.3600	4.8000	4.3500	4.3500	-4.396%	24	4,335	-84.368%
2025-10-02	4.5000	4.8000	4.4500	4.5500	+8.333%	53	4,339	-85.055%
2025-10-01	4.4500	4.6500	4.2000	4.2000	+2.689%	272	4,308	-83.810%
2025-09-30	4.0900	4.0900	4.0900	4.0900	-4.884%	1	4,382	-83.374%
2025-09-29	3.1100	4.3000	3.1000	4.3000	+46.259%	49	4,382	-84.186%
2025-09-26	2.9500	3.0500	2.9400	2.9400	-0.339%	20	4,376	-76.871%
2025-09-25	3.3000	3.3000	2.9200	2.9500	-20.270%	101	4,368	-76.949%
2025-09-24	4.4000	4.4000	3.7000	3.7000	-9.091%	13	4,360	-81.622%
2025-09-23	4.1500	4.1500	4.0700	4.0700	+13.056%	11	4,347	-83.292%
2025-09-22	3.4500	3.6700	3.4500	3.6000	-8.629%	189	4,346	-81.111%
2025-09-19	4.0000	4.1500	3.9400	3.9400	-8.372%	174	4,216	-82.741%
2025-09-18	4.0000	4.3300	4.0000	4.3000	+31.498%	106	4,140	-84.186%
2025-09-17	3.2700	3.2700	3.2700	3.2700	-6.571%	2	4,064	-79.205%
2025-09-16	2.8500	3.5000	2.8500	3.5000	+31.086%	227	4,064	-80.571%
2025-09-15	2.7000	2.7000	2.5800	2.6700	-4.643%	22	4,147	-74.532%
2025-09-12	2.9000	2.9000	2.8000	2.8000	+12.000%	3	4,133	-75.714%
2025-09-11	2.6000	2.6000	2.5000	2.5000	-7.407%	70	4,130	-72.800%
2025-09-10	2.7000	2.7000	2.7000	2.7000	+7.143%	2	4,060	-74.815%
2025-09-09	2.4400	2.5200	2.4400	2.5200	+17.209%	15	4,059	-73.016%
2025-09-08	2.1500	2.1500	2.1500	2.1500	-7.725%	1	4,063	-68.372%
2025-09-05	2.5000	2.5000	2.2300	2.3300	-4.115%	182	4,063	-70.815%
2025-09-04	2.4300	2.4300	2.4300	2.4300	-19.000%	1	3,887	-72.016%
2025-09-03	3.0000	3.0000	3.0000	3.0000	+13.208%	1	3,887	-77.333%
2025-08-29	2.6600	2.6600	2.6500	2.6500	-3.285%	15	3,882	-74.340%
2025-08-28	2.6300	2.7400	2.6300	2.7400	+5.792%	3	3,882	-75.182%
2025-08-27	2.6700	2.9400	2.5900	2.5900	+5.714%	13	3,882	-73.745%
2025-08-26	2.4500	2.4500	2.4500	2.4500	-2.000%	100	3,783	-72.245%
2025-08-25	2.4700	2.5000	2.4700	2.5000	-13.495%	251	3,783	-72.800%
2025-08-22	2.7500	2.8900	2.7500	2.8900	+24.034%	5	3,532	-76.471%
2025-08-21	2.3400	2.4100	2.3300	2.3300	-6.426%	29	3,528	-70.815%
2025-08-19	2.4900	2.4900	2.4900	2.4900	-3.861%	1	3,505	-72.691%
2025-08-18	2.5900	2.5900	2.5900	2.5900	-2.996%	20	3,504	-73.745%
2025-08-15	2.6700	2.6700	2.6700	2.6700	+6.800%	3	3,504	-74.532%
2025-08-14	2.4000	2.5000	2.4000	2.5000	-0.794%	5	3,501	-72.800%
2025-08-13	2.6500	2.6500	2.4200	2.5200	+2.857%	18	3,496	-73.016%
2025-08-12	2.4400	2.4500	2.4400	2.4500	-2.000%	4	3,491	-72.245%
2025-08-08	2.5600	2.5700	2.4500	2.5000	-7.407%	19	3,491	-72.800%
2025-08-07	2.7500	2.7500	2.7000	2.7000	-4.255%	9	3,476	-74.815%
2025-08-06	2.8200	2.8200	2.8200	2.8200	-1.399%	1	3,478	-75.887%
2025-08-01	2.7400	2.8600	2.7400	2.8600	-6.230%	11	3,479	-76.224%
2025-07-31	3.1000	3.1000	3.0500	3.0500	-9.763%	7	3,478	-77.705%
2025-07-30	3.5500	3.5500	3.2100	3.3800	-5.322%	42	3,473	-79.882%
2025-07-29	3.5700	3.5700	3.5700	3.5700	+2.000%	2	3,480	-80.952%
2025-07-25	3.5500	3.5500	3.5000	3.5000	-9.561%	20	3,482	-80.571%
2025-07-24	4.0700	4.1000	3.8700	3.8700	-1.777%	81	3,467	-82.429%
2025-07-23	3.8500	4.0500	3.8500	3.9400	-13.407%	69	3,460	-82.741%
2025-07-22	4.8000	4.8000	4.5500	4.5500	+2.247%	9	3,429	-85.055%
2025-07-21	5.0000	5.0000	4.4500	4.4500	-14.423%	1,502	3,420	-84.719%
2025-07-16	5.1600	5.3000	5.1600	5.2000	+4.000%	4	2,222	-86.923%
2025-07-15	5.0400	5.0400	5.0000	5.0000	-1.961%	6	2,220	-86.400%
2025-07-14	6.1800	6.4500	5.1000	5.1000	+4.082%	48	2,220	-86.667%
2025-07-11	5.0000	5.1500	4.9000	4.9000	+2.083%	67	2,198	-86.122%
2025-07-10	4.2500	4.8000	4.2500	4.8000	+16.505%	19	2,196	-85.833%
2025-07-09	4.1300	4.1300	4.1200	4.1200	+26.769%	20	2,182	-83.495%
2025-07-08	4.1500	4.1500	3.2500	3.2500	-11.685%	17	2,172	-79.077%
2025-07-07	3.6800	3.6800	3.6800	3.6800	-14.019%	9	2,173	-81.522%
2025-07-02	3.5400	4.2800	3.5400	4.2800	+33.750%	13	2,182	-84.112%
2025-07-01	3.3000	3.3000	3.2000	3.2000	+1.587%	12	2,201	-78.750%
2025-06-30	3.1500	3.1500	3.1500	3.1500	+10.140%	1	2,190	-78.413%
2025-06-27	3.0000	3.0000	2.8600	2.8600	-6.536%	14	2,189	-76.224%
2025-06-26	3.1100	3.1100	3.0600	3.0600	+3.729%	12	2,177	-77.778%
2025-06-25	2.9500	2.9500	2.9500	2.9500	+13.027%	10	2,165	-76.949%
2025-06-23	2.6100	2.6100	2.6100	2.6100	-13.000%	2	2,155	-73.946%
2025-06-20	3.0000	3.0000	3.0000	3.0000	-0.662%	40	2,155	-77.333%
2025-06-18	3.0000	3.0200	3.0000	3.0200	+1.003%	20	2,125	-77.483%
2025-06-17	3.1100	3.1100	2.9500	2.9900	-12.059%	168	2,125	-77.258%
2025-06-16	3.4000	3.4000	3.4000	3.4000	+1.493%	20	2,204	-80.000%
2025-06-13	3.3000	3.3500	3.2000	3.3500	-14.103%	340	2,224	-79.701%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-6.024%	5	2,099	-82.564%
2025-06-10	4.1200	4.1500	4.1200	4.1500	+4.271%	3	2,099	-83.614%
2025-06-06	3.6500	3.9800	3.6500	3.9800	+11.173%	44	2,101	-82.915%
2025-06-05	3.5800	3.5800	3.5800	3.5800	+0.845%	1	2,083	-81.006%
2025-06-04	3.5500	3.5500	3.5500	3.5500	-5.333%	1	2,083	-80.845%
2025-06-03	3.7500	3.7500	3.7500	3.7500	-14.579%	1	2,083	-81.867%
2025-05-27	4.0400	4.3900	3.9000	4.3900	+21.944%	13	2,082	-84.510%
2025-05-23	3.6700	3.6900	3.6000	3.6000	-14.692%	10	2,070	-81.111%
2025-05-22	4.2200	4.2200	4.2200	4.2200	+0.238%	1	2,070	-83.886%
2025-05-21	4.4000	4.4000	4.2100	4.2100	-2.093%	3	2,070	-83.848%
2025-05-19	4.3000	4.3000	4.3000	4.3000	0.000%	1	2,070	-84.186%
2025-05-16	4.3000	4.4200	4.3000	4.3000	+7.500%	6	2,069	-84.186%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-1.235%	1	2,069	-83.000%
2025-05-14	4.1000	4.1000	4.0500	4.0500	-2.878%	100	2,069	-83.210%
2025-05-13	4.1700	4.1700	4.1700	4.1700	-4.795%	6	2,134	-83.693%
2025-05-12	4.5500	4.5500	4.3800	4.3800	+32.727%	9	2,134	-84.475%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+6.452%	39	2,142	-79.394%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+5.085%	5	2,181	-78.065%
2025-05-06	2.9900	3.0500	2.9500	2.9500	-3.279%	520	2,181	-76.949%
2025-05-05	3.1100	3.1500	2.9000	3.0500	-16.438%	439	2,335	-77.705%
2025-05-02	3.5000	3.6500	3.5000	3.6500	+2.817%	722	2,477	-81.370%
2025-05-01	3.5000	3.7400	3.5000	3.5500	-1.389%	290	2,619	-80.845%
2025-04-29	3.6500	3.6500	3.6000	3.6000	-2.703%	2	2,346	-81.111%
2025-04-25	3.6000	3.7000	3.6000	3.7000	-4.145%	80	2,346	-81.622%
2025-04-23	3.8200	3.8600	3.7800	3.8600	+18.769%	8	2,336	-82.383%
2025-04-22	3.2500	3.4500	3.2500	3.2500	+14.841%	19	2,336	-79.077%
2025-04-17	2.7500	2.8300	2.7500	2.8300	+2.909%	20	2,344	-75.972%
2025-04-16	2.7500	2.7500	2.7500	2.7500	-1.786%	10	2,344	-75.273%
2025-04-15	2.8000	2.8000	2.8000	2.8000	+5.263%	1	2,354	-75.714%
2025-04-11	2.6600	2.6600	2.6600	2.6600	-3.273%	2	2,354	-74.436%
2025-04-09	2.2000	2.7500	2.2000	2.7500	+29.717%	3	2,355	-75.273%
2025-04-08	2.5000	2.5000	2.0800	2.1200	-15.200%	259	2,356	-67.925%
2025-04-07	2.4300	2.5000	2.4300	2.5000	+10.619%	316	2,582	-72.800%
2025-04-04	2.4000	2.4000	2.2600	2.2600	-17.818%	18	2,848	-69.912%
2025-04-03	2.5400	2.7500	2.5400	2.7500	+2.612%	11	2,848	-75.273%
2025-04-01	2.6800	2.6800	2.6800	2.6800	-0.372%	1	2,848	-74.627%
2025-03-31	2.8300	2.8300	2.6900	2.6900	-14.603%	30	2,848	-74.721%
2025-03-28	3.4000	3.4000	3.0500	3.1500	-10.000%	94	2,849	-78.413%
2025-03-27	3.5000	3.5000	3.5000	3.5000	-4.110%	1	2,868	-80.571%
2025-03-26	3.6500	3.6500	3.6500	3.6500	-8.750%	2	2,868	-81.370%
2025-03-25	3.8600	4.0000	3.8600	4.0000	+3.896%	3	2,870	-83.000%
2025-03-24	3.4000	3.8500	3.4000	3.8500	+20.313%	23	2,870	-82.338%
2025-03-21	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,849	-78.750%
2025-03-20	3.4500	3.4500	3.1000	3.1000	-2.208%	6	2,850	-78.065%
2025-03-18	3.2500	3.2800	3.1700	3.1700	-16.579%	14	2,850	-78.549%
2025-03-14	3.8000	3.8000	3.8000	3.8000	+8.571%	4	2,864	-82.105%
2025-03-13	3.7300	3.7300	3.5000	3.5000	-9.091%	403	2,863	-80.571%
2025-03-11	3.8500	3.8500	3.8500	3.8500	-12.698%	5	2,863	-82.338%
2025-03-10	4.4100	4.4100	4.4100	4.4100	-9.446%	4	2,858	-84.580%
2025-03-07	4.8700	4.8700	4.8700	4.8700	-1.217%	2	2,858	-86.037%
2025-03-06	4.9300	4.9300	4.9300	4.9300	+1.232%	1	2,858	-86.207%
2025-03-05	4.8700	4.8700	4.8700	4.8700	+7.506%	1	2,858	-86.037%
2025-03-04	4.0000	4.5300	3.9800	4.5300	+9.157%	81	2,858	-84.989%
2025-03-03	4.6500	4.6500	4.1500	4.1500	0.000%	4	2,861	-83.614%
2025-02-28	4.5000	4.5000	4.1500	4.1500	+3.234%	184	2,864	-83.614%
2025-02-27	3.9200	4.0200	3.9200	4.0200	+18.235%	2	2,861	-83.085%
2025-02-26	3.6100	3.6100	3.4000	3.4000	-3.955%	424	2,862	-80.000%
2025-02-25	3.7500	3.7500	3.3700	3.5400	-14.699%	13	2,518	-80.791%
2025-02-24	4.1500	4.2000	4.1000	4.1500	-13.900%	119	2,519	-83.614%
2025-02-21	4.9000	4.9000	4.8200	4.8200	-6.950%	4	2,494	-85.892%
2025-02-20	5.1800	5.1800	5.1800	5.1800	-3.178%	1	2,496	-86.873%
2025-02-19	5.5700	5.6500	5.3100	5.3500	-2.727%	43	2,496	-87.290%
2025-02-18	6.0500	6.0500	5.3600	5.5000	-9.091%	40	2,530	-87.636%
2025-02-14	5.8700	6.0500	5.8700	6.0500	+11.009%	4	2,532	-88.760%
2025-02-12	5.4800	5.4800	5.4500	5.4500	-6.034%	4	2,532	-87.523%
2025-02-11	6.0700	6.0700	5.7100	5.8000	-7.200%	13	2,532	-88.276%
2025-02-10	6.2900	6.2900	6.2500	6.2500	+1.792%	11	2,524	-89.120%
2025-02-07	6.4600	6.4700	6.1000	6.1400	-2.073%	32	2,534	-88.925%
2025-02-06	6.4000	6.4000	6.2700	6.2700	-3.834%	3	2,538	-89.155%
2025-02-05	6.8000	6.8000	6.5200	6.5200	-10.069%	68	2,540	-89.571%
2025-02-03	7.2300	7.2500	7.2300	7.2500	-2.027%	20	2,474	-90.621%
2025-01-31	7.8000	7.8000	7.4000	7.4000	+0.680%	8	2,469	-90.811%
2025-01-29	7.5000	7.5000	7.3500	7.3500	-3.543%	2	2,467	-90.748%
2025-01-28	7.6200	7.6200	7.6200	7.6200	+5.833%	1	2,466	-91.076%
2025-01-27	7.9000	7.9000	7.2000	7.2000	-25.000%	6	2,466	-90.556%
2025-01-24	9.0000	9.6000	9.0000	9.6000	+9.091%	10	2,464	-92.917%
2025-01-23	8.8400	9.1000	8.8000	8.8000	+2.445%	13	2,460	-92.273%
2025-01-22	8.5900	8.5900	8.5900	8.5900	+4.756%	1	2,458	-92.084%
2025-01-21	8.2000	8.2000	8.2000	8.2000	-12.766%	1	2,459	-91.707%
2025-01-17	8.6400	9.5000	8.6300	9.4000	+20.051%	52	2,459	-92.766%
2025-01-16	7.8300	7.8300	7.8300	7.8300	+3.709%	1	2,459	-91.315%
2025-01-14	7.7700	7.7700	7.3000	7.5500	+8.011%	7	2,460	-90.993%
2025-01-13	7.4000	7.4000	6.8300	6.9900	-8.147%	13	2,456	-90.272%
2025-01-10	7.6100	7.6100	7.6100	7.6100	-6.854%	6	2,450	-91.064%
2025-01-08	8.5000	8.5000	8.1700	8.1700	-6.629%	4	2,451	-91.677%
2025-01-07	8.9500	8.9500	8.7500	8.7500	-9.326%	64	2,451	-92.229%
2025-01-06	9.4500	9.6500	9.4500	9.6500	+4.324%	3	2,450	-92.953%
2025-01-03	8.7000	9.2500	8.7000	9.2500	+19.355%	16	2,451	-92.649%
2025-01-02	7.7700	7.7700	7.6000	7.7500	+9.001%	4	2,455	-91.226%
2024-12-31	7.5000	7.5000	7.1100	7.1100	-7.662%	26	2,475	-90.436%
2024-12-30	7.6000	7.7000	7.5300	7.7000	-10.256%	32	2,475	-91.169%
2024-12-27	9.7500	9.7500	8.5800	8.5800	-7.742%	6	2,478	-92.075%
2024-12-26	9.4000	9.4000	9.3000	9.3000	-3.024%	3	2,476	-92.688%
2024-12-24	9.5900	9.5900	9.5900	9.5900	+3.676%	4	2,470	-92.909%
2024-12-23	9.0600	9.3300	8.6500	9.2500	-6.566%	17	2,470	-92.649%
2024-12-20	10.0500	10.3400	9.9000	9.9000	-4.440%	5	2,470	-93.131%
2024-12-19	12.1800	12.1800	10.2100	10.3600	-12.203%	71	2,469	-93.436%
2024-12-18	12.8000	12.8000	11.8000	11.8000	-13.994%	2	2,449	-94.237%
2024-12-17	14.4100	14.4100	13.7200	13.7200	+2.388%	3	2,447	-95.044%
2024-12-16	12.8300	14.3000	12.8300	13.4000	+7.200%	1,864	2,447	-94.925%
2024-12-13	12.7000	13.0000	12.1500	12.5000	+1.626%	106	682	-94.560%
2024-12-12	13.0900	13.0900	12.3000	12.3000	-12.456%	53	683	-94.472%
2024-12-11	14.0500	14.0500	14.0500	14.0500	+7.252%	1	684	-95.160%
2024-12-10	13.8900	13.9000	13.0000	13.1000	-5.141%	12	684	-94.809%
2024-12-09	15.3000	15.3000	13.4500	13.8100	-10.615%	69	687	-95.076%
2024-12-06	15.0000	15.4500	14.5000	15.4500	+10.357%	94	660	-95.599%
2024-12-05	15.8000	16.7000	14.0000	14.0000	-4.762%	36	645	-95.143%
2024-12-04	14.2700	14.7000	13.6500	14.7000	+5.603%	17	628	-95.374%
2024-12-03	14.0500	14.2000	13.8200	13.9200	+6.260%	34	618	-95.115%
2024-12-02	15.4000	15.4000	13.1000	13.1000	-18.634%	29	611	-94.809%
2024-11-29	15.5000	18.1000	15.5000	16.1000	+4.886%	206	608	-95.776%
2024-11-27	15.2700	15.3600	14.7800	15.3500	+8.865%	30	667	-95.570%
2024-11-26	14.6100	16.2700	14.1000	14.1000	-5.686%	47	667	-95.177%
2024-11-25	15.5500	16.8000	14.6500	14.9500	-2.606%	265	683	-95.452%
2024-11-22	13.5500	15.5000	13.4000	15.3500	+11.232%	76	481	-95.570%
2024-11-21	14.3900	14.7000	12.6000	13.8000	+12.286%	59	496	-95.072%
2024-11-20	12.3000	12.4000	12.2000	12.2900	+29.368%	19	461	-94.467%
2024-11-19	8.6800	9.8000	8.6000	9.5000	+17.284%	170	443	-92.842%
2024-11-18	8.8900	9.0500	8.1000	8.1000	-12.432%	7	314	-91.605%
2024-11-15	9.7000	9.7000	9.2500	9.2500	-2.938%	10	308	-92.649%
2024-11-14	9.5300	9.5300	9.5300	9.5300	-18.197%	1	310	-92.865%
2024-11-13	12.7800	12.7800	11.6500	11.6500	-10.522%	34	310	-94.163%
2024-11-12	11.8600	13.3200	11.8600	13.0200	-1.438%	73	340	-94.777%
2024-11-11	10.2500	13.2100	10.2000	13.2100	+62.086%	250	291	-94.852%
2024-11-08	7.9900	8.1500	7.9900	8.1500	-2.628%	16	93	-91.656%
2024-11-07	8.0500	8.3700	8.0500	8.3700	+0.722%	5	99	-91.876%
2024-11-06	7.7500	8.3100	7.7500	8.3100	+31.905%	12	101	-91.817%
2024-11-05	6.2000	6.3000	6.2000	6.3000	+8.621%	5	94	-89.206%
2024-11-04	6.0500	6.0500	5.8000	5.8000	-6.452%	9	96	-88.276%
2024-11-01	6.7000	6.7000	6.2000	6.2000	-3.876%	6	92	-89.032%
2024-10-31	6.7500	6.7500	6.4500	6.4500	-21.533%	23	90	-89.457%
2024-10-29	8.2200	8.2200	8.2200	8.2200	+2.112%	4	92	-91.727%
2024-10-28	8.0500	8.0500	8.0500	8.0500	+16.667%	1	96	-91.553%
2024-10-25	6.9000	6.9000	6.9000	6.9000	-6.757%	4	96	-90.145%
2024-10-23	7.6000	7.6000	7.0500	7.4000	-3.896%	37	97	-90.811%
2024-10-18	8.0000	8.0000	7.7000	7.7000	-0.645%	24	60	-91.169%
2024-10-17	7.7500	7.7500	7.7500	7.7500	+1.974%	1	72	-91.226%
2024-10-16	7.6000	7.6000	7.6000	7.6000	+7.042%	1	73	-91.053%
2024-10-14	7.0000	7.1000	7.0000	7.1000	+20.135%	7	74	-90.423%
2024-10-11	5.9800	5.9800	5.9100	5.9100	-1.336%	50	75	-88.494%
2024-10-09	5.9900	5.9900	5.9900	5.9900	-0.167%	1	50	-88.648%
2024-10-02	6.0000	6.0000	6.0000	6.0000	-4.762%	24	50	-88.667%
2024-10-01	6.5500	6.5500	6.3000	6.3000	-5.970%	6	32	-89.206%
2024-09-30	6.6900	6.7000	6.6900	6.7000	+3.077%	3	29	-89.851%
2024-09-27	6.5500	6.5500	6.5000	6.5000	-14.474%	12	32	-89.538%
2024-09-26	7.6000	7.6000	7.6000	7.6000	+16.923%	2	26	-91.053%
2024-09-25	6.6000	6.6000	6.5000	6.5000	-1.515%	22	26	-89.538%
2024-09-23	6.6000	6.6000	6.6000	6.6000	-1.493%	1	4	-89.697%
2024-09-19	6.7300	6.7400	6.7000	6.7000	-2.475%	4	4	-89.851%
2024-09-18	6.8700	6.8700	6.8700	6.8700	0.000%	4	4	-90.102%